Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.3024 USDT |
31,800.0985 BURGER |
0.2918 USDT |
0.2909 USDT |
0.3081 USDT |
0.3072 USDT |
| 2024-08-16 |
0.2880 USDT |
17,957.3815 BURGER |
0.2907 USDT |
0.2828 USDT |
0.2961 USDT |
0.2922 USDT |
| 2024-08-15 |
0.3030 USDT |
15,594.2749 BURGER |
0.3052 USDT |
0.2902 USDT |
0.3106 USDT |
0.2922 USDT |
| 2024-08-14 |
0.3115 USDT |
23,444.7423 BURGER |
0.3138 USDT |
0.3027 USDT |
0.3176 USDT |
0.3049 USDT |
| 2024-08-13 |
0.3055 USDT |
11,960.9020 BURGER |
0.3073 USDT |
0.3000 USDT |
0.3125 USDT |
0.3101 USDT |
| 2024-08-12 |
0.3076 USDT |
35,250.0822 BURGER |
0.3038 USDT |
0.2971 USDT |
0.3156 USDT |
0.3064 USDT |
| 2024-08-11 |
0.3178 USDT |
17,956.4730 BURGER |
0.3216 USDT |
0.3097 USDT |
0.3267 USDT |
0.3097 USDT |
| 2024-08-10 |
0.3177 USDT |
24,339.8077 BURGER |
0.3241 USDT |
0.3124 USDT |
0.3255 USDT |
0.3226 USDT |
| 2024-08-09 |
0.3172 USDT |
25,524.8237 BURGER |
0.3209 USDT |
0.3109 USDT |
0.3239 USDT |
0.3193 USDT |
| 2024-08-08 |
0.3091 USDT |
33,099.1347 BURGER |
0.2905 USDT |
0.2894 USDT |
0.3205 USDT |
0.3168 USDT |
| 2024-08-07 |
0.3080 USDT |
38,009.6715 BURGER |
0.3073 USDT |
0.2884 USDT |
0.3158 USDT |
0.2918 USDT |
| 2024-08-06 |
0.3012 USDT |
55,516.4387 BURGER |
0.2906 USDT |
0.2888 USDT |
0.3139 USDT |
0.3089 USDT |
| 2024-08-05 |
0.2763 USDT |
300,852.0586 BURGER |
0.3138 USDT |
0.2567 USDT |
0.3142 USDT |
0.2908 USDT |
| 2024-08-04 |
0.3220 USDT |
15,330.5603 BURGER |
0.3311 USDT |
0.3057 USDT |
0.3379 USDT |
0.3221 USDT |
| 2024-08-03 |
0.3368 USDT |
79,612.9647 BURGER |
0.3393 USDT |
0.3213 USDT |
0.3553 USDT |
0.3306 USDT |
| 2024-08-02 |
0.3511 USDT |
21,920.8705 BURGER |
0.3674 USDT |
0.3383 USDT |
0.3674 USDT |
0.3422 USDT |
| 2024-08-01 |
0.3559 USDT |
83,330.8347 BURGER |
0.3763 USDT |
0.3373 USDT |
0.3803 USDT |
0.3486 USDT |
| 2024-07-31 |
0.3845 USDT |
21,012.2718 BURGER |
0.3768 USDT |
0.3700 USDT |
0.3919 USDT |
0.3720 USDT |
| 2024-07-30 |
0.3856 USDT |
27,087.9332 BURGER |
0.3876 USDT |
0.3730 USDT |
0.3936 USDT |
0.3768 USDT |
| 2024-07-29 |
0.4001 USDT |
59,647.2465 BURGER |
0.3955 USDT |
0.3832 USDT |
0.4119 USDT |
0.3897 USDT |
| 2024-07-28 |
0.3976 USDT |
157,853.7207 BURGER |
0.3951 USDT |
0.3858 USDT |
0.4234 USDT |
0.3982 USDT |
| 2024-07-27 |
0.4040 USDT |
123,549.9710 BURGER |
0.3964 USDT |
0.3864 USDT |
0.4229 USDT |
0.4017 USDT |
| 2024-07-26 |
0.3864 USDT |
27,956.6767 BURGER |
0.3778 USDT |
0.3778 USDT |
0.3956 USDT |
0.3956 USDT |
| 2024-07-25 |
0.3736 USDT |
50,179.7894 BURGER |
0.3818 USDT |
0.3589 USDT |
0.3840 USDT |
0.3767 USDT |
| 2024-07-24 |
0.3917 USDT |
29,932.6732 BURGER |
0.3899 USDT |
0.3832 USDT |
0.4019 USDT |
0.3832 USDT |
| 2024-07-23 |
0.4018 USDT |
69,482.4620 BURGER |
0.4104 USDT |
0.3876 USDT |
0.4171 USDT |
0.3960 USDT |
| 2024-07-22 |
0.4165 USDT |
55,240.9775 BURGER |
0.4245 USDT |
0.4093 USDT |
0.4335 USDT |
0.4153 USDT |
| 2024-07-21 |
0.4172 USDT |
37,786.4638 BURGER |
0.4303 USDT |
0.4068 USDT |
0.4330 USDT |
0.4223 USDT |
| 2024-07-20 |
0.4266 USDT |
41,286.5458 BURGER |
0.4260 USDT |
0.4221 USDT |
0.4307 USDT |
0.4286 USDT |
| 2024-07-19 |
0.4187 USDT |
111,312.0412 BURGER |
0.4113 USDT |
0.4031 USDT |
0.4352 USDT |
0.4274 USDT |
| 2024-07-18 |
0.4287 USDT |
128,907.9806 BURGER |
0.4296 USDT |
0.4058 USDT |
0.4555 USDT |
0.4066 USDT |
| 2024-07-17 |
0.4288 USDT |
57,080.6294 BURGER |
0.4310 USDT |
0.4152 USDT |
0.4416 USDT |
0.4265 USDT |
| 2024-07-16 |
0.4306 USDT |
65,104.8306 BURGER |
0.4457 USDT |
0.4174 USDT |
0.4467 USDT |
0.4303 USDT |
| 2024-07-15 |
0.4312 USDT |
111,170.8406 BURGER |
0.4302 USDT |
0.4230 USDT |
0.4368 USDT |
0.4336 USDT |
| 2024-07-14 |
0.4200 USDT |
73,290.1769 BURGER |
0.4055 USDT |
0.4055 USDT |
0.4279 USDT |
0.4200 USDT |
| 2024-07-13 |
0.4124 USDT |
18,723.4926 BURGER |
0.4128 USDT |
0.4064 USDT |
0.4230 USDT |
0.4080 USDT |
| 2024-07-12 |
0.4074 USDT |
133,763.5205 BURGER |
0.4110 USDT |
0.3876 USDT |
0.4379 USDT |
0.4080 USDT |
| 2024-07-11 |
0.4043 USDT |
77,615.1391 BURGER |
0.3911 USDT |
0.3849 USDT |
0.4320 USDT |
0.4104 USDT |
| 2024-07-10 |
0.3912 USDT |
13,237.6540 BURGER |
0.3863 USDT |
0.3848 USDT |
0.3951 USDT |
0.3897 USDT |
| 2024-07-09 |
0.3897 USDT |
47,901.8155 BURGER |
0.3869 USDT |
0.3858 USDT |
0.3944 USDT |
0.3911 USDT |
| 2024-07-08 |
0.3804 USDT |
110,052.4136 BURGER |
0.3742 USDT |
0.3588 USDT |
0.3939 USDT |
0.3909 USDT |
| 2024-07-07 |
0.3904 USDT |
36,896.4817 BURGER |
0.4080 USDT |
0.3768 USDT |
0.4080 USDT |
0.3779 USDT |
| 2024-07-06 |
0.3884 USDT |
84,655.8405 BURGER |
0.3697 USDT |
0.3635 USDT |
0.4090 USDT |
0.4089 USDT |
| 2024-07-05 |
0.3541 USDT |
352,742.5539 BURGER |
0.3819 USDT |
0.3228 USDT |
0.3837 USDT |
0.3744 USDT |
| 2024-07-04 |
0.4145 USDT |
101,017.9121 BURGER |
0.4379 USDT |
0.3941 USDT |
0.4412 USDT |
0.4009 USDT |
| 2024-07-03 |
0.4547 USDT |
67,024.9364 BURGER |
0.4806 USDT |
0.4372 USDT |
0.4831 USDT |
0.4383 USDT |
| 2024-07-02 |
0.4735 USDT |
161,770.7974 BURGER |
0.4724 USDT |
0.4641 USDT |
0.4820 USDT |
0.4759 USDT |
| 2024-07-01 |
0.4783 USDT |
49,091.6200 BURGER |
0.4875 USDT |
0.4649 USDT |
0.4922 USDT |
0.4783 USDT |
| 2024-06-30 |
0.4728 USDT |
79,515.0858 BURGER |
0.4614 USDT |
0.4526 USDT |
0.4967 USDT |
0.4832 USDT |
| 2024-06-29 |
0.4703 USDT |
27,676.7451 BURGER |
0.4692 USDT |
0.4643 USDT |
0.4750 USDT |
0.4643 USDT |