Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.4794 USDT |
174,287.9834 BURGER |
0.4839 USDT |
0.4725 USDT |
0.4914 USDT |
0.4759 USDT |
| 2024-09-26 |
0.4725 USDT |
108,524.5136 BURGER |
0.4626 USDT |
0.4540 USDT |
0.4874 USDT |
0.4727 USDT |
| 2024-09-25 |
0.4932 USDT |
231,323.4664 BURGER |
0.4799 USDT |
0.4629 USDT |
0.5230 USDT |
0.4676 USDT |
| 2024-09-24 |
0.4687 USDT |
153,119.0164 BURGER |
0.4514 USDT |
0.4425 USDT |
0.4882 USDT |
0.4795 USDT |
| 2024-09-23 |
0.4588 USDT |
232,312.2196 BURGER |
0.4787 USDT |
0.4407 USDT |
0.4926 USDT |
0.4522 USDT |
| 2024-09-22 |
0.4596 USDT |
166,801.6033 BURGER |
0.4411 USDT |
0.4254 USDT |
0.5000 USDT |
0.4660 USDT |
| 2024-09-21 |
0.4339 USDT |
108,215.0849 BURGER |
0.4376 USDT |
0.4233 USDT |
0.4495 USDT |
0.4379 USDT |
| 2024-09-20 |
0.4437 USDT |
317,860.5782 BURGER |
0.4624 USDT |
0.4169 USDT |
0.4625 USDT |
0.4442 USDT |
| 2024-09-19 |
0.4476 USDT |
673,053.3290 BURGER |
0.3729 USDT |
0.3712 USDT |
0.5064 USDT |
0.4712 USDT |
| 2024-09-18 |
0.3679 USDT |
71,232.8787 BURGER |
0.3775 USDT |
0.3570 USDT |
0.3848 USDT |
0.3707 USDT |
| 2024-09-17 |
0.3800 USDT |
60,860.9370 BURGER |
0.3720 USDT |
0.3683 USDT |
0.3868 USDT |
0.3798 USDT |
| 2024-09-16 |
0.3849 USDT |
59,992.7860 BURGER |
0.3880 USDT |
0.3700 USDT |
0.3974 USDT |
0.3700 USDT |
| 2024-09-15 |
0.4003 USDT |
29,971.1196 BURGER |
0.4051 USDT |
0.3959 USDT |
0.4072 USDT |
0.4033 USDT |
| 2024-09-14 |
0.4123 USDT |
98,914.9223 BURGER |
0.4072 USDT |
0.4011 USDT |
0.4260 USDT |
0.4050 USDT |
| 2024-09-13 |
0.4020 USDT |
52,250.5137 BURGER |
0.3974 USDT |
0.3897 USDT |
0.4088 USDT |
0.4085 USDT |
| 2024-09-12 |
0.3945 USDT |
53,613.3119 BURGER |
0.3959 USDT |
0.3895 USDT |
0.4052 USDT |
0.3955 USDT |
| 2024-09-11 |
0.3896 USDT |
54,460.4430 BURGER |
0.4006 USDT |
0.3801 USDT |
0.4009 USDT |
0.3940 USDT |
| 2024-09-10 |
0.3993 USDT |
70,310.3227 BURGER |
0.3940 USDT |
0.3895 USDT |
0.4120 USDT |
0.3999 USDT |
| 2024-09-09 |
0.3920 USDT |
63,076.5266 BURGER |
0.3854 USDT |
0.3810 USDT |
0.3979 USDT |
0.3958 USDT |
| 2024-09-08 |
0.3825 USDT |
20,525.3280 BURGER |
0.3803 USDT |
0.3762 USDT |
0.3909 USDT |
0.3810 USDT |
| 2024-09-07 |
0.3810 USDT |
41,386.2890 BURGER |
0.3707 USDT |
0.3701 USDT |
0.3881 USDT |
0.3833 USDT |
| 2024-09-06 |
0.4003 USDT |
50,312.4352 BURGER |
0.4016 USDT |
0.3740 USDT |
0.4185 USDT |
0.3740 USDT |
| 2024-09-05 |
0.4001 USDT |
90,030.9301 BURGER |
0.4060 USDT |
0.3857 USDT |
0.4263 USDT |
0.3923 USDT |
| 2024-09-04 |
0.4052 USDT |
82,370.1500 BURGER |
0.4140 USDT |
0.3908 USDT |
0.4235 USDT |
0.4040 USDT |
| 2024-09-03 |
0.4484 USDT |
69,812.9057 BURGER |
0.4411 USDT |
0.4332 USDT |
0.4620 USDT |
0.4351 USDT |
| 2024-09-02 |
0.4407 USDT |
33,937.9906 BURGER |
0.4401 USDT |
0.4293 USDT |
0.4492 USDT |
0.4401 USDT |
| 2024-09-01 |
0.4597 USDT |
125,879.6531 BURGER |
0.4680 USDT |
0.4428 USDT |
0.4800 USDT |
0.4482 USDT |
| 2024-08-31 |
0.4618 USDT |
134,850.3813 BURGER |
0.4454 USDT |
0.4409 USDT |
0.4840 USDT |
0.4599 USDT |
| 2024-08-30 |
0.4695 USDT |
164,679.9170 BURGER |
0.4677 USDT |
0.4248 USDT |
0.5040 USDT |
0.4466 USDT |
| 2024-08-29 |
0.4525 USDT |
236,896.3862 BURGER |
0.4010 USDT |
0.3990 USDT |
0.4764 USDT |
0.4548 USDT |
| 2024-08-28 |
0.4156 USDT |
127,663.6681 BURGER |
0.4240 USDT |
0.3874 USDT |
0.4412 USDT |
0.3960 USDT |
| 2024-08-27 |
0.4611 USDT |
160,534.1446 BURGER |
0.4476 USDT |
0.4400 USDT |
0.4910 USDT |
0.4495 USDT |
| 2024-08-26 |
0.5054 USDT |
278,061.6380 BURGER |
0.4886 USDT |
0.4647 USDT |
0.5344 USDT |
0.4647 USDT |
| 2024-08-25 |
0.4821 USDT |
406,138.6842 BURGER |
0.4509 USDT |
0.4435 USDT |
0.5263 USDT |
0.4881 USDT |
| 2024-08-24 |
0.4576 USDT |
225,712.4623 BURGER |
0.4765 USDT |
0.4367 USDT |
0.4878 USDT |
0.4500 USDT |
| 2024-08-23 |
0.4773 USDT |
436,681.6370 BURGER |
0.4300 USDT |
0.4259 USDT |
0.5122 USDT |
0.4755 USDT |
| 2024-08-22 |
0.4282 USDT |
259,614.8871 BURGER |
0.4028 USDT |
0.3798 USDT |
0.4622 USDT |
0.4333 USDT |
| 2024-08-21 |
0.4278 USDT |
371,621.3039 BURGER |
0.4170 USDT |
0.3927 USDT |
0.4674 USDT |
0.3966 USDT |
| 2024-08-20 |
0.3942 USDT |
349,104.6782 BURGER |
0.3804 USDT |
0.3600 USDT |
0.4290 USDT |
0.3920 USDT |
| 2024-08-19 |
0.3709 USDT |
571,584.2079 BURGER |
0.3288 USDT |
0.3280 USDT |
0.4231 USDT |
0.3599 USDT |
| 2024-08-18 |
0.3525 USDT |
486,986.4252 BURGER |
0.3079 USDT |
0.3024 USDT |
0.4129 USDT |
0.3283 USDT |
| 2024-08-17 |
0.3024 USDT |
31,800.0985 BURGER |
0.2918 USDT |
0.2909 USDT |
0.3081 USDT |
0.3072 USDT |
| 2024-08-16 |
0.2880 USDT |
17,957.3815 BURGER |
0.2907 USDT |
0.2828 USDT |
0.2961 USDT |
0.2922 USDT |
| 2024-08-15 |
0.3030 USDT |
15,594.2749 BURGER |
0.3052 USDT |
0.2902 USDT |
0.3106 USDT |
0.2922 USDT |
| 2024-08-14 |
0.3115 USDT |
23,444.7423 BURGER |
0.3138 USDT |
0.3027 USDT |
0.3176 USDT |
0.3049 USDT |
| 2024-08-13 |
0.3055 USDT |
11,960.9020 BURGER |
0.3073 USDT |
0.3000 USDT |
0.3125 USDT |
0.3101 USDT |
| 2024-08-12 |
0.3076 USDT |
35,250.0822 BURGER |
0.3038 USDT |
0.2971 USDT |
0.3156 USDT |
0.3064 USDT |
| 2024-08-11 |
0.3178 USDT |
17,956.4730 BURGER |
0.3216 USDT |
0.3097 USDT |
0.3267 USDT |
0.3097 USDT |
| 2024-08-10 |
0.3177 USDT |
24,339.8077 BURGER |
0.3241 USDT |
0.3124 USDT |
0.3255 USDT |
0.3226 USDT |
| 2024-08-09 |
0.3172 USDT |
25,524.8237 BURGER |
0.3209 USDT |
0.3109 USDT |
0.3239 USDT |
0.3193 USDT |