Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.4807 USDT |
80,280.6206 BURGER |
0.4851 USDT |
0.4673 USDT |
0.4944 USDT |
0.4696 USDT |
| 2024-06-27 |
0.4828 USDT |
109,041.3578 BURGER |
0.4753 USDT |
0.4667 USDT |
0.5000 USDT |
0.4855 USDT |
| 2024-06-26 |
0.4908 USDT |
66,505.3918 BURGER |
0.5064 USDT |
0.4744 USDT |
0.5135 USDT |
0.4796 USDT |
| 2024-06-25 |
0.5046 USDT |
75,619.9654 BURGER |
0.4971 USDT |
0.4944 USDT |
0.5139 USDT |
0.5051 USDT |
| 2024-06-24 |
0.4836 USDT |
190,635.7208 BURGER |
0.5107 USDT |
0.4618 USDT |
0.5196 USDT |
0.4970 USDT |
| 2024-06-23 |
0.5517 USDT |
228,778.5768 BURGER |
0.5364 USDT |
0.5249 USDT |
0.5728 USDT |
0.5304 USDT |
| 2024-06-22 |
0.5235 USDT |
106,869.4981 BURGER |
0.5144 USDT |
0.4999 USDT |
0.5500 USDT |
0.5336 USDT |
| 2024-06-21 |
0.5144 USDT |
188,936.7215 BURGER |
0.5121 USDT |
0.4946 USDT |
0.5369 USDT |
0.5145 USDT |
| 2024-06-20 |
0.5313 USDT |
171,588.6642 BURGER |
0.5182 USDT |
0.5085 USDT |
0.5551 USDT |
0.5166 USDT |
| 2024-06-19 |
0.5396 USDT |
270,402.5843 BURGER |
0.5511 USDT |
0.5187 USDT |
0.5734 USDT |
0.5310 USDT |
| 2024-06-18 |
0.5889 USDT |
670,392.9725 BURGER |
0.6689 USDT |
0.5157 USDT |
0.6990 USDT |
0.5511 USDT |
| 2024-06-17 |
0.6297 USDT |
1,575,373.7469 BURGER |
0.5868 USDT |
0.5455 USDT |
0.7051 USDT |
0.6075 USDT |
| 2024-06-16 |
0.5657 USDT |
492,730.4110 BURGER |
0.5037 USDT |
0.4971 USDT |
0.6170 USDT |
0.5880 USDT |
| 2024-06-15 |
0.5118 USDT |
41,559.5146 BURGER |
0.5028 USDT |
0.4929 USDT |
0.5289 USDT |
0.5071 USDT |
| 2024-06-14 |
0.5196 USDT |
185,426.5222 BURGER |
0.5092 USDT |
0.4846 USDT |
0.5631 USDT |
0.4972 USDT |
| 2024-06-13 |
0.5306 USDT |
68,589.1746 BURGER |
0.5526 USDT |
0.5076 USDT |
0.5625 USDT |
0.5095 USDT |
| 2024-06-12 |
0.5724 USDT |
293,632.5025 BURGER |
0.5594 USDT |
0.5331 USDT |
0.6076 USDT |
0.5552 USDT |
| 2024-06-11 |
0.5527 USDT |
270,345.4543 BURGER |
0.5736 USDT |
0.5179 USDT |
0.5850 USDT |
0.5571 USDT |
| 2024-06-10 |
0.6208 USDT |
281,068.4777 BURGER |
0.6625 USDT |
0.5828 USDT |
0.6847 USDT |
0.5859 USDT |
| 2024-06-09 |
0.6858 USDT |
571,591.7527 BURGER |
0.6360 USDT |
0.6158 USDT |
0.7439 USDT |
0.6661 USDT |
| 2024-06-08 |
0.6546 USDT |
302,241.6901 BURGER |
0.6942 USDT |
0.6128 USDT |
0.7214 USDT |
0.6408 USDT |
| 2024-06-07 |
0.7251 USDT |
683,444.1856 BURGER |
0.8052 USDT |
0.6416 USDT |
0.8089 USDT |
0.6835 USDT |
| 2024-06-06 |
0.8510 USDT |
2,526,163.2758 BURGER |
0.7899 USDT |
0.7257 USDT |
0.9779 USDT |
0.8048 USDT |
| 2024-06-05 |
0.7666 USDT |
2,366,693.2958 BURGER |
0.5817 USDT |
0.5798 USDT |
0.9944 USDT |
0.8286 USDT |
| 2024-06-04 |
0.5884 USDT |
1,684,222.8606 BURGER |
0.5558 USDT |
0.5047 USDT |
0.6596 USDT |
0.5811 USDT |
| 2024-06-03 |
0.5017 USDT |
503,877.5422 BURGER |
0.4552 USDT |
0.4543 USDT |
0.5575 USDT |
0.5055 USDT |
| 2024-06-02 |
0.4652 USDT |
71,433.8631 BURGER |
0.4709 USDT |
0.4514 USDT |
0.4741 USDT |
0.4557 USDT |
| 2024-06-01 |
0.4706 USDT |
31,490.9934 BURGER |
0.4724 USDT |
0.4685 USDT |
0.4770 USDT |
0.4685 USDT |
| 2024-05-31 |
0.4664 USDT |
14,031.5196 BURGER |
0.4662 USDT |
0.4563 USDT |
0.4747 USDT |
0.4669 USDT |
| 2024-05-30 |
0.4664 USDT |
39,683.8534 BURGER |
0.4734 USDT |
0.4557 USDT |
0.4801 USDT |
0.4691 USDT |
| 2024-05-29 |
0.4832 USDT |
59,363.9795 BURGER |
0.4916 USDT |
0.4690 USDT |
0.4963 USDT |
0.4727 USDT |
| 2024-05-28 |
0.4717 USDT |
83,883.3279 BURGER |
0.4712 USDT |
0.4600 USDT |
0.5049 USDT |
0.4753 USDT |
| 2024-05-27 |
0.4681 USDT |
52,263.5766 BURGER |
0.4664 USDT |
0.4590 USDT |
0.4821 USDT |
0.4685 USDT |
| 2024-05-26 |
0.4624 USDT |
20,568.4915 BURGER |
0.4580 USDT |
0.4492 USDT |
0.4711 USDT |
0.4674 USDT |
| 2024-05-25 |
0.4519 USDT |
17,490.2144 BURGER |
0.4446 USDT |
0.4424 USDT |
0.4572 USDT |
0.4535 USDT |
| 2024-05-24 |
0.4431 USDT |
29,635.4244 BURGER |
0.4460 USDT |
0.4326 USDT |
0.4495 USDT |
0.4413 USDT |
| 2024-05-23 |
0.4464 USDT |
23,210.4116 BURGER |
0.4523 USDT |
0.4315 USDT |
0.4590 USDT |
0.4459 USDT |
| 2024-05-22 |
0.4570 USDT |
47,919.9251 BURGER |
0.4678 USDT |
0.4472 USDT |
0.4678 USDT |
0.4518 USDT |
| 2024-05-21 |
0.4730 USDT |
32,860.7188 BURGER |
0.4714 USDT |
0.4653 USDT |
0.4767 USDT |
0.4657 USDT |
| 2024-05-20 |
0.4570 USDT |
41,587.1158 BURGER |
0.4523 USDT |
0.4439 USDT |
0.4714 USDT |
0.4642 USDT |
| 2024-05-19 |
0.4583 USDT |
54,960.9937 BURGER |
0.4654 USDT |
0.4486 USDT |
0.4690 USDT |
0.4528 USDT |
| 2024-05-18 |
0.4633 USDT |
11,340.1959 BURGER |
0.4592 USDT |
0.4574 USDT |
0.4696 USDT |
0.4651 USDT |
| 2024-05-17 |
0.4617 USDT |
26,325.6114 BURGER |
0.4495 USDT |
0.4468 USDT |
0.4680 USDT |
0.4604 USDT |
| 2024-05-16 |
0.4548 USDT |
48,107.5947 BURGER |
0.4574 USDT |
0.4384 USDT |
0.4687 USDT |
0.4470 USDT |
| 2024-05-15 |
0.4396 USDT |
47,378.7437 BURGER |
0.4231 USDT |
0.4200 USDT |
0.4563 USDT |
0.4550 USDT |
| 2024-05-14 |
0.4185 USDT |
70,731.1638 BURGER |
0.4360 USDT |
0.3984 USDT |
0.4382 USDT |
0.4225 USDT |
| 2024-05-13 |
0.4459 USDT |
71,330.5331 BURGER |
0.4590 USDT |
0.4315 USDT |
0.4611 USDT |
0.4393 USDT |
| 2024-05-12 |
0.4586 USDT |
19,735.0198 BURGER |
0.4499 USDT |
0.4426 USDT |
0.4669 USDT |
0.4647 USDT |
| 2024-05-11 |
0.4560 USDT |
15,128.5489 BURGER |
0.4490 USDT |
0.4471 USDT |
0.4606 USDT |
0.4509 USDT |
| 2024-05-10 |
0.4639 USDT |
88,888.9601 BURGER |
0.4672 USDT |
0.4455 USDT |
0.4762 USDT |
0.4459 USDT |