Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.4438 USDT |
44,346.1377 BURGER |
0.4464 USDT |
0.4328 USDT |
0.4539 USDT |
0.4538 USDT |
| 2024-05-08 |
0.4519 USDT |
67,996.3603 BURGER |
0.4569 USDT |
0.4416 USDT |
0.4688 USDT |
0.4537 USDT |
| 2024-05-07 |
0.4786 USDT |
20,152.7441 BURGER |
0.4747 USDT |
0.4647 USDT |
0.4866 USDT |
0.4750 USDT |
| 2024-05-06 |
0.4842 USDT |
18,956.2118 BURGER |
0.4866 USDT |
0.4688 USDT |
0.4992 USDT |
0.4710 USDT |
| 2024-05-05 |
0.4853 USDT |
21,002.1589 BURGER |
0.4900 USDT |
0.4783 USDT |
0.4929 USDT |
0.4840 USDT |
| 2024-05-04 |
0.4794 USDT |
19,974.5671 BURGER |
0.4761 USDT |
0.4730 USDT |
0.4894 USDT |
0.4886 USDT |
| 2024-05-03 |
0.4725 USDT |
45,390.7409 BURGER |
0.4657 USDT |
0.4590 USDT |
0.4900 USDT |
0.4784 USDT |
| 2024-05-02 |
0.4475 USDT |
20,502.4080 BURGER |
0.4369 USDT |
0.4279 USDT |
0.4606 USDT |
0.4569 USDT |
| 2024-05-01 |
0.4236 USDT |
57,959.9201 BURGER |
0.4361 USDT |
0.4052 USDT |
0.4434 USDT |
0.4300 USDT |
| 2024-04-30 |
0.4506 USDT |
91,153.2733 BURGER |
0.4751 USDT |
0.4209 USDT |
0.4819 USDT |
0.4330 USDT |
| 2024-04-29 |
0.4794 USDT |
55,488.9157 BURGER |
0.4824 USDT |
0.4551 USDT |
0.5004 USDT |
0.4759 USDT |
| 2024-04-28 |
0.4900 USDT |
33,816.2518 BURGER |
0.4938 USDT |
0.4800 USDT |
0.5018 USDT |
0.4891 USDT |
| 2024-04-27 |
0.4929 USDT |
41,944.6891 BURGER |
0.4813 USDT |
0.4629 USDT |
0.5154 USDT |
0.4968 USDT |
| 2024-04-26 |
0.4835 USDT |
47,228.5228 BURGER |
0.4833 USDT |
0.4747 USDT |
0.4912 USDT |
0.4823 USDT |
| 2024-04-25 |
0.4851 USDT |
31,002.8170 BURGER |
0.4875 USDT |
0.4747 USDT |
0.4978 USDT |
0.4926 USDT |
| 2024-04-24 |
0.5144 USDT |
65,987.3614 BURGER |
0.5314 USDT |
0.4880 USDT |
0.5437 USDT |
0.4896 USDT |
| 2024-04-23 |
0.5284 USDT |
79,080.5592 BURGER |
0.5441 USDT |
0.5177 USDT |
0.5481 USDT |
0.5312 USDT |
| 2024-04-22 |
0.5238 USDT |
28,543.5612 BURGER |
0.5133 USDT |
0.5106 USDT |
0.5406 USDT |
0.5363 USDT |
| 2024-04-21 |
0.5142 USDT |
52,957.4128 BURGER |
0.5224 USDT |
0.5040 USDT |
0.5225 USDT |
0.5193 USDT |
| 2024-04-20 |
0.5083 USDT |
35,545.0745 BURGER |
0.4928 USDT |
0.4927 USDT |
0.5277 USDT |
0.5265 USDT |
| 2024-04-19 |
0.4939 USDT |
45,658.5904 BURGER |
0.4944 USDT |
0.4525 USDT |
0.5082 USDT |
0.4917 USDT |
| 2024-04-18 |
0.4794 USDT |
47,856.6729 BURGER |
0.4855 USDT |
0.4660 USDT |
0.4920 USDT |
0.4793 USDT |
| 2024-04-17 |
0.4809 USDT |
83,207.1259 BURGER |
0.5160 USDT |
0.4532 USDT |
0.5166 USDT |
0.4855 USDT |
| 2024-04-16 |
0.5059 USDT |
60,571.1818 BURGER |
0.5118 USDT |
0.4855 USDT |
0.5203 USDT |
0.5107 USDT |
| 2024-04-15 |
0.5381 USDT |
94,402.8115 BURGER |
0.5720 USDT |
0.5019 USDT |
0.5895 USDT |
0.5129 USDT |
| 2024-04-14 |
0.5549 USDT |
86,472.6761 BURGER |
0.5353 USDT |
0.5095 USDT |
0.5770 USDT |
0.5755 USDT |
| 2024-04-13 |
0.5558 USDT |
199,059.8684 BURGER |
0.6439 USDT |
0.4600 USDT |
0.6600 USDT |
0.4870 USDT |
| 2024-04-12 |
0.6941 USDT |
106,319.0121 BURGER |
0.7928 USDT |
0.6276 USDT |
0.8260 USDT |
0.6476 USDT |
| 2024-04-11 |
0.8158 USDT |
18,638.5679 BURGER |
0.8266 USDT |
0.7722 USDT |
0.8377 USDT |
0.7744 USDT |
| 2024-04-10 |
0.7938 USDT |
26,473.2249 BURGER |
0.8086 USDT |
0.7680 USDT |
0.8126 USDT |
0.7941 USDT |
| 2024-04-09 |
0.8365 USDT |
31,223.6798 BURGER |
0.8400 USDT |
0.8051 USDT |
0.8594 USDT |
0.8207 USDT |
| 2024-04-08 |
0.8283 USDT |
63,489.8759 BURGER |
0.8111 USDT |
0.7920 USDT |
0.8550 USDT |
0.8503 USDT |
| 2024-04-07 |
0.8185 USDT |
53,608.7349 BURGER |
0.7904 USDT |
0.7870 USDT |
0.8380 USDT |
0.8095 USDT |
| 2024-04-06 |
0.7844 USDT |
27,805.2932 BURGER |
0.7891 USDT |
0.7671 USDT |
0.7978 USDT |
0.7928 USDT |
| 2024-04-05 |
0.7571 USDT |
30,860.0047 BURGER |
0.7830 USDT |
0.7356 USDT |
0.7860 USDT |
0.7663 USDT |
| 2024-04-04 |
0.7793 USDT |
46,261.1031 BURGER |
0.7519 USDT |
0.7319 USDT |
0.8201 USDT |
0.7820 USDT |
| 2024-04-03 |
0.8005 USDT |
56,403.8454 BURGER |
0.7928 USDT |
0.7601 USDT |
0.8270 USDT |
0.7815 USDT |
| 2024-04-02 |
0.7980 USDT |
69,849.8920 BURGER |
0.8401 USDT |
0.7633 USDT |
0.8446 USDT |
0.8104 USDT |
| 2024-04-01 |
0.8509 USDT |
164,714.5217 BURGER |
0.9153 USDT |
0.8109 USDT |
0.9254 USDT |
0.8346 USDT |
| 2024-03-31 |
0.9009 USDT |
48,675.4026 BURGER |
0.8828 USDT |
0.8828 USDT |
0.9398 USDT |
0.9045 USDT |
| 2024-03-30 |
0.9025 USDT |
138,515.0414 BURGER |
0.8616 USDT |
0.8560 USDT |
0.9376 USDT |
0.9084 USDT |
| 2024-03-29 |
0.8661 USDT |
99,847.6589 BURGER |
0.9167 USDT |
0.8472 USDT |
0.9186 USDT |
0.8629 USDT |
| 2024-03-28 |
0.8693 USDT |
35,251.1452 BURGER |
0.8533 USDT |
0.8443 USDT |
0.8931 USDT |
0.8821 USDT |
| 2024-03-27 |
0.8765 USDT |
108,424.3648 BURGER |
0.8846 USDT |
0.8484 USDT |
0.9047 USDT |
0.8562 USDT |
| 2024-03-26 |
0.9170 USDT |
155,368.9721 BURGER |
0.9164 USDT |
0.8800 USDT |
0.9666 USDT |
0.8879 USDT |
| 2024-03-25 |
0.8455 USDT |
144,260.9487 BURGER |
0.8281 USDT |
0.8167 USDT |
0.9036 USDT |
0.8985 USDT |
| 2024-03-24 |
0.8039 USDT |
92,178.2663 BURGER |
0.8100 USDT |
0.7759 USDT |
0.8334 USDT |
0.8329 USDT |
| 2024-03-23 |
0.8191 USDT |
129,442.3081 BURGER |
0.7932 USDT |
0.7888 USDT |
0.8432 USDT |
0.8389 USDT |
| 2024-03-22 |
0.8230 USDT |
233,267.5724 BURGER |
0.8322 USDT |
0.7758 USDT |
0.8598 USDT |
0.7811 USDT |
| 2024-03-21 |
0.8412 USDT |
114,663.5700 BURGER |
0.8479 USDT |
0.8120 USDT |
0.8899 USDT |
0.8324 USDT |