Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.7767 USDT |
135,512.8759 BURGER |
0.7878 USDT |
0.7428 USDT |
0.8183 USDT |
0.8108 USDT |
| 2024-03-19 |
0.8007 USDT |
391,149.8576 BURGER |
0.8747 USDT |
0.7532 USDT |
0.8827 USDT |
0.7982 USDT |
| 2024-03-18 |
0.9190 USDT |
351,482.7576 BURGER |
0.9258 USDT |
0.8728 USDT |
0.9654 USDT |
0.8903 USDT |
| 2024-03-17 |
0.9299 USDT |
289,805.8903 BURGER |
0.9134 USDT |
0.8817 USDT |
0.9750 USDT |
0.9318 USDT |
| 2024-03-16 |
0.9186 USDT |
600,554.2051 BURGER |
0.9591 USDT |
0.8354 USDT |
1.0086 USDT |
0.8860 USDT |
| 2024-03-15 |
0.9341 USDT |
1,056,952.1322 BURGER |
1.0130 USDT |
0.8500 USDT |
1.0130 USDT |
0.9398 USDT |
| 2024-03-14 |
1.0042 USDT |
1,534,441.7553 BURGER |
0.9080 USDT |
0.8996 USDT |
1.1299 USDT |
1.0214 USDT |
| 2024-03-13 |
0.8750 USDT |
612,070.1269 BURGER |
0.8944 USDT |
0.8445 USDT |
0.9187 USDT |
0.8822 USDT |
| 2024-03-12 |
0.8465 USDT |
786,913.7355 BURGER |
0.8488 USDT |
0.7903 USDT |
0.8786 USDT |
0.8564 USDT |
| 2024-03-11 |
0.8227 USDT |
633,382.4347 BURGER |
0.8066 USDT |
0.7851 USDT |
0.8535 USDT |
0.8455 USDT |
| 2024-03-10 |
0.8134 USDT |
767,993.7346 BURGER |
0.7967 USDT |
0.7805 USDT |
0.8650 USDT |
0.7850 USDT |
| 2024-03-09 |
0.7902 USDT |
601,211.6408 BURGER |
0.7580 USDT |
0.7503 USDT |
0.8286 USDT |
0.8115 USDT |
| 2024-03-08 |
0.7446 USDT |
280,574.2593 BURGER |
0.7468 USDT |
0.7160 USDT |
0.7707 USDT |
0.7571 USDT |
| 2024-03-07 |
0.7291 USDT |
419,754.3184 BURGER |
0.7211 USDT |
0.6911 USDT |
0.7707 USDT |
0.7479 USDT |
| 2024-03-06 |
0.6881 USDT |
249,772.9847 BURGER |
0.6757 USDT |
0.6444 USDT |
0.7178 USDT |
0.7035 USDT |
| 2024-03-05 |
0.7103 USDT |
253,472.7942 BURGER |
0.7326 USDT |
0.5883 USDT |
0.7490 USDT |
0.6448 USDT |
| 2024-03-04 |
0.7594 USDT |
361,573.1115 BURGER |
0.7878 USDT |
0.7152 USDT |
0.7969 USDT |
0.7364 USDT |
| 2024-03-03 |
0.7593 USDT |
697,496.5259 BURGER |
0.7555 USDT |
0.7145 USDT |
0.8343 USDT |
0.7811 USDT |
| 2024-03-02 |
0.7498 USDT |
348,076.3540 BURGER |
0.7123 USDT |
0.7070 USDT |
0.7999 USDT |
0.7622 USDT |
| 2024-03-01 |
0.6959 USDT |
299,031.6898 BURGER |
0.6903 USDT |
0.6700 USDT |
0.7176 USDT |
0.7118 USDT |
| 2024-02-29 |
0.6977 USDT |
343,912.5094 BURGER |
0.6732 USDT |
0.6568 USDT |
0.7275 USDT |
0.6828 USDT |
| 2024-02-28 |
0.6660 USDT |
302,019.6516 BURGER |
0.6561 USDT |
0.6300 USDT |
0.6850 USDT |
0.6465 USDT |
| 2024-02-27 |
0.6550 USDT |
171,046.6747 BURGER |
0.6513 USDT |
0.6433 USDT |
0.6730 USDT |
0.6598 USDT |
| 2024-02-26 |
0.6511 USDT |
218,247.5831 BURGER |
0.6520 USDT |
0.6358 USDT |
0.6710 USDT |
0.6556 USDT |
| 2024-02-25 |
0.6437 USDT |
139,830.0712 BURGER |
0.6499 USDT |
0.6307 USDT |
0.6606 USDT |
0.6447 USDT |
| 2024-02-24 |
0.6456 USDT |
390,072.2211 BURGER |
0.6141 USDT |
0.6098 USDT |
0.6750 USDT |
0.6489 USDT |
| 2024-02-23 |
0.6062 USDT |
240,576.7770 BURGER |
0.6037 USDT |
0.5900 USDT |
0.6204 USDT |
0.6075 USDT |
| 2024-02-22 |
0.6156 USDT |
139,572.4574 BURGER |
0.6053 USDT |
0.5861 USDT |
0.6342 USDT |
0.6096 USDT |
| 2024-02-21 |
0.5998 USDT |
152,734.4863 BURGER |
0.6159 USDT |
0.5755 USDT |
0.6337 USDT |
0.6024 USDT |
| 2024-02-20 |
0.6006 USDT |
294,320.2907 BURGER |
0.6140 USDT |
0.5759 USDT |
0.6360 USDT |
0.6151 USDT |
| 2024-02-19 |
0.5941 USDT |
152,493.1178 BURGER |
0.5966 USDT |
0.5781 USDT |
0.6284 USDT |
0.6187 USDT |
| 2024-02-18 |
0.5944 USDT |
199,606.2156 BURGER |
0.5765 USDT |
0.5718 USDT |
0.6160 USDT |
0.5969 USDT |
| 2024-02-17 |
0.5613 USDT |
145,084.7658 BURGER |
0.5792 USDT |
0.5369 USDT |
0.5801 USDT |
0.5769 USDT |
| 2024-02-16 |
0.5760 USDT |
346,879.3008 BURGER |
0.5738 USDT |
0.5475 USDT |
0.6017 USDT |
0.5722 USDT |
| 2024-02-15 |
0.5410 USDT |
269,625.6833 BURGER |
0.5207 USDT |
0.5110 USDT |
0.5699 USDT |
0.5517 USDT |
| 2024-02-14 |
0.5173 USDT |
141,842.3602 BURGER |
0.5095 USDT |
0.4986 USDT |
0.5369 USDT |
0.5169 USDT |
| 2024-02-13 |
0.4953 USDT |
115,435.9502 BURGER |
0.4922 USDT |
0.4681 USDT |
0.5139 USDT |
0.5012 USDT |
| 2024-02-12 |
0.4864 USDT |
52,656.7827 BURGER |
0.4740 USDT |
0.4654 USDT |
0.5039 USDT |
0.4914 USDT |
| 2024-02-11 |
0.4786 USDT |
44,646.0390 BURGER |
0.4769 USDT |
0.4650 USDT |
0.4877 USDT |
0.4750 USDT |
| 2024-02-10 |
0.4795 USDT |
69,909.4184 BURGER |
0.4840 USDT |
0.4670 USDT |
0.4870 USDT |
0.4782 USDT |
| 2024-02-09 |
0.4781 USDT |
84,203.4940 BURGER |
0.4691 USDT |
0.4691 USDT |
0.4869 USDT |
0.4820 USDT |
| 2024-02-08 |
0.4664 USDT |
49,096.5148 BURGER |
0.4618 USDT |
0.4589 USDT |
0.4812 USDT |
0.4710 USDT |
| 2024-02-07 |
0.4528 USDT |
37,950.5908 BURGER |
0.4470 USDT |
0.4459 USDT |
0.4608 USDT |
0.4598 USDT |
| 2024-02-06 |
0.4447 USDT |
19,909.7019 BURGER |
0.4441 USDT |
0.4406 USDT |
0.4487 USDT |
0.4446 USDT |
| 2024-02-05 |
0.4478 USDT |
27,000.5270 BURGER |
0.4406 USDT |
0.4382 USDT |
0.4540 USDT |
0.4407 USDT |
| 2024-02-04 |
0.4478 USDT |
29,844.4619 BURGER |
0.4487 USDT |
0.4429 USDT |
0.4519 USDT |
0.4450 USDT |
| 2024-02-03 |
0.4552 USDT |
40,812.9840 BURGER |
0.4515 USDT |
0.4493 USDT |
0.4605 USDT |
0.4519 USDT |
| 2024-02-02 |
0.4479 USDT |
57,685.5602 BURGER |
0.4437 USDT |
0.4413 USDT |
0.4560 USDT |
0.4522 USDT |
| 2024-02-01 |
0.4413 USDT |
59,293.5418 BURGER |
0.4441 USDT |
0.4370 USDT |
0.4495 USDT |
0.4455 USDT |
| 2024-01-31 |
0.4509 USDT |
68,933.4998 BURGER |
0.4611 USDT |
0.4389 USDT |
0.4810 USDT |
0.4430 USDT |