Identifier on Kucoin: BURGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.4689 USDT |
94,931.6161 BURGER |
0.4715 USDT |
0.4521 USDT |
0.4973 USDT |
0.4637 USDT |
| 2024-01-29 |
0.4633 USDT |
70,793.9534 BURGER |
0.4590 USDT |
0.4528 USDT |
0.4762 USDT |
0.4717 USDT |
| 2024-01-28 |
0.4694 USDT |
25,184.3518 BURGER |
0.4730 USDT |
0.4538 USDT |
0.4794 USDT |
0.4538 USDT |
| 2024-01-27 |
0.4694 USDT |
52,648.5269 BURGER |
0.4625 USDT |
0.4608 USDT |
0.4770 USDT |
0.4725 USDT |
| 2024-01-26 |
0.4618 USDT |
32,049.3616 BURGER |
0.4495 USDT |
0.4475 USDT |
0.4685 USDT |
0.4630 USDT |
| 2024-01-25 |
0.4510 USDT |
43,469.6645 BURGER |
0.4532 USDT |
0.4441 USDT |
0.4540 USDT |
0.4502 USDT |
| 2024-01-24 |
0.4553 USDT |
72,569.0814 BURGER |
0.4482 USDT |
0.4419 USDT |
0.4698 USDT |
0.4482 USDT |
| 2024-01-23 |
0.4379 USDT |
66,807.7776 BURGER |
0.4499 USDT |
0.4208 USDT |
0.4604 USDT |
0.4382 USDT |
| 2024-01-22 |
0.4651 USDT |
177,196.1712 BURGER |
0.4793 USDT |
0.4348 USDT |
0.4939 USDT |
0.4503 USDT |
| 2024-01-21 |
0.4818 USDT |
45,098.3952 BURGER |
0.4793 USDT |
0.4732 USDT |
0.4934 USDT |
0.4787 USDT |
| 2024-01-20 |
0.4763 USDT |
46,722.2638 BURGER |
0.4804 USDT |
0.4697 USDT |
0.4907 USDT |
0.4727 USDT |
| 2024-01-19 |
0.4596 USDT |
132,013.0192 BURGER |
0.4693 USDT |
0.4390 USDT |
0.4812 USDT |
0.4734 USDT |
| 2024-01-18 |
0.4830 USDT |
81,541.3220 BURGER |
0.4963 USDT |
0.4606 USDT |
0.5042 USDT |
0.4650 USDT |
| 2024-01-17 |
0.4964 USDT |
41,581.8838 BURGER |
0.5053 USDT |
0.4880 USDT |
0.5067 USDT |
0.4923 USDT |
| 2024-01-16 |
0.5033 USDT |
258,110.0489 BURGER |
0.4956 USDT |
0.4851 USDT |
0.5263 USDT |
0.5106 USDT |
| 2024-01-15 |
0.5177 USDT |
345,092.0982 BURGER |
0.5022 USDT |
0.4883 USDT |
0.5461 USDT |
0.4974 USDT |
| 2024-01-14 |
0.5120 USDT |
221,201.6732 BURGER |
0.5106 USDT |
0.4999 USDT |
0.5288 USDT |
0.5109 USDT |
| 2024-01-13 |
0.5048 USDT |
317,724.0319 BURGER |
0.5004 USDT |
0.4891 USDT |
0.5190 USDT |
0.5106 USDT |
| 2024-01-12 |
0.5146 USDT |
262,740.3157 BURGER |
0.5211 USDT |
0.4901 USDT |
0.5598 USDT |
0.5042 USDT |
| 2024-01-11 |
0.5155 USDT |
386,373.6289 BURGER |
0.5049 USDT |
0.4912 USDT |
0.5331 USDT |
0.5107 USDT |
| 2024-01-10 |
0.4728 USDT |
126,157.8396 BURGER |
0.4677 USDT |
0.4505 USDT |
0.5053 USDT |
0.5034 USDT |
| 2024-01-09 |
0.4741 USDT |
151,177.1995 BURGER |
0.4989 USDT |
0.4511 USDT |
0.5002 USDT |
0.4645 USDT |
| 2024-01-08 |
0.4693 USDT |
155,114.1607 BURGER |
0.4773 USDT |
0.4333 USDT |
0.5046 USDT |
0.5021 USDT |
| 2024-01-07 |
0.5043 USDT |
85,584.0594 BURGER |
0.4954 USDT |
0.4813 USDT |
0.5192 USDT |
0.4843 USDT |
| 2024-01-06 |
0.4944 USDT |
176,380.4772 BURGER |
0.5213 USDT |
0.4795 USDT |
0.5213 USDT |
0.4961 USDT |
| 2024-01-05 |
0.5126 USDT |
225,510.3507 BURGER |
0.5452 USDT |
0.4943 USDT |
0.5476 USDT |
0.5140 USDT |
| 2024-01-04 |
0.5476 USDT |
164,074.6314 BURGER |
0.5425 USDT |
0.5325 USDT |
0.5616 USDT |
0.5417 USDT |
| 2024-01-03 |
0.5543 USDT |
221,966.2634 BURGER |
0.6009 USDT |
0.5256 USDT |
0.6181 USDT |
0.5373 USDT |
| 2024-01-02 |
0.6244 USDT |
255,892.4411 BURGER |
0.6156 USDT |
0.5934 USDT |
0.6599 USDT |
0.5969 USDT |
| 2024-01-01 |
0.5956 USDT |
68,259.1909 BURGER |
0.5815 USDT |
0.5646 USDT |
0.6100 USDT |
0.6088 USDT |
| 2023-12-31 |
0.5946 USDT |
130,173.6085 BURGER |
0.5973 USDT |
0.5729 USDT |
0.6140 USDT |
0.5729 USDT |
| 2023-12-30 |
0.5990 USDT |
117,320.6447 BURGER |
0.5895 USDT |
0.5673 USDT |
0.6174 USDT |
0.6023 USDT |
| 2023-12-29 |
0.5913 USDT |
234,318.4858 BURGER |
0.6036 USDT |
0.5751 USDT |
0.6120 USDT |
0.5853 USDT |
| 2023-12-28 |
0.6045 USDT |
808,488.7430 BURGER |
0.6513 USDT |
0.5359 USDT |
0.6821 USDT |
0.6038 USDT |
| 2023-12-27 |
0.6942 USDT |
872,279.7632 BURGER |
0.6986 USDT |
0.5971 USDT |
0.7999 USDT |
0.6597 USDT |
| 2023-12-26 |
0.6961 USDT |
1,274,205.3217 BURGER |
0.6138 USDT |
0.5741 USDT |
0.8333 USDT |
0.7440 USDT |
| 2023-12-25 |
0.6129 USDT |
413,684.8384 BURGER |
0.5777 USDT |
0.5700 USDT |
0.6450 USDT |
0.6110 USDT |
| 2023-12-24 |
0.5851 USDT |
438,431.1187 BURGER |
0.5638 USDT |
0.5499 USDT |
0.6267 USDT |
0.5684 USDT |
| 2023-12-23 |
0.5472 USDT |
380,951.9659 BURGER |
0.5328 USDT |
0.5213 USDT |
0.5737 USDT |
0.5708 USDT |
| 2023-12-22 |
0.5305 USDT |
252,874.8916 BURGER |
0.5243 USDT |
0.5215 USDT |
0.5480 USDT |
0.5295 USDT |
| 2023-12-21 |
0.5313 USDT |
355,194.7941 BURGER |
0.5185 USDT |
0.5166 USDT |
0.5450 USDT |
0.5252 USDT |
| 2023-12-20 |
0.5118 USDT |
355,646.6942 BURGER |
0.4904 USDT |
0.4865 USDT |
0.5329 USDT |
0.5152 USDT |
| 2023-12-19 |
0.5018 USDT |
334,218.4596 BURGER |
0.4925 USDT |
0.4814 USDT |
0.5230 USDT |
0.4868 USDT |
| 2023-12-18 |
0.4728 USDT |
284,603.0480 BURGER |
0.4986 USDT |
0.4447 USDT |
0.4986 USDT |
0.4886 USDT |
| 2023-12-17 |
0.4983 USDT |
161,177.2795 BURGER |
0.5087 USDT |
0.4913 USDT |
0.5117 USDT |
0.5030 USDT |
| 2023-12-16 |
0.5140 USDT |
158,879.4901 BURGER |
0.4957 USDT |
0.4900 USDT |
0.5261 USDT |
0.5081 USDT |
| 2023-12-15 |
0.5124 USDT |
132,479.5598 BURGER |
0.5290 USDT |
0.5036 USDT |
0.5297 USDT |
0.5071 USDT |
| 2023-12-14 |
0.5343 USDT |
218,427.6220 BURGER |
0.5322 USDT |
0.5207 USDT |
0.5490 USDT |
0.5299 USDT |
| 2023-12-13 |
0.5124 USDT |
294,198.3038 BURGER |
0.5272 USDT |
0.4920 USDT |
0.5500 USDT |
0.5314 USDT |
| 2023-12-12 |
0.5315 USDT |
465,551.4222 BURGER |
0.5095 USDT |
0.5011 USDT |
0.5643 USDT |
0.5202 USDT |