Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2703 USDT |
1,390,435.2230 C98 |
0.2677 USDT |
0.2394 USDT |
0.2825 USDT |
0.2616 USDT |
| 2023-04-02 |
0.2764 USDT |
855,170.3737 C98 |
0.2883 USDT |
0.2610 USDT |
0.2930 USDT |
0.2636 USDT |
| 2023-04-01 |
0.2819 USDT |
1,142,557.6563 C98 |
0.2962 USDT |
0.2742 USDT |
0.2998 USDT |
0.2833 USDT |
| 2023-03-31 |
0.2832 USDT |
2,250,276.5072 C98 |
0.2602 USDT |
0.2547 USDT |
0.3098 USDT |
0.2923 USDT |
| 2023-03-30 |
0.2823 USDT |
2,951,935.1033 C98 |
0.2759 USDT |
0.2568 USDT |
0.3258 USDT |
0.2596 USDT |
| 2023-03-29 |
0.2607 USDT |
2,912,215.6542 C98 |
0.2162 USDT |
0.2147 USDT |
0.2822 USDT |
0.2772 USDT |
| 2023-03-28 |
0.2039 USDT |
97,295.0695 C98 |
0.2045 USDT |
0.2012 USDT |
0.2115 USDT |
0.2102 USDT |
| 2023-03-27 |
0.2112 USDT |
256,233.9920 C98 |
0.2170 USDT |
0.1997 USDT |
0.2181 USDT |
0.2031 USDT |
| 2023-03-26 |
0.2145 USDT |
100,072.0628 C98 |
0.2106 USDT |
0.2076 USDT |
0.2196 USDT |
0.2154 USDT |
| 2023-03-25 |
0.2122 USDT |
208,713.5451 C98 |
0.2175 USDT |
0.2055 USDT |
0.2194 USDT |
0.2080 USDT |
| 2023-03-24 |
0.2215 USDT |
276,001.1598 C98 |
0.2295 USDT |
0.2147 USDT |
0.2299 USDT |
0.2171 USDT |
| 2023-03-23 |
0.2221 USDT |
269,137.4392 C98 |
0.2185 USDT |
0.2149 USDT |
0.2302 USDT |
0.2270 USDT |
| 2023-03-22 |
0.2261 USDT |
425,578.2428 C98 |
0.2301 USDT |
0.2113 USDT |
0.2447 USDT |
0.2174 USDT |
| 2023-03-21 |
0.2230 USDT |
283,894.7847 C98 |
0.2202 USDT |
0.2128 USDT |
0.2333 USDT |
0.2285 USDT |
| 2023-03-20 |
0.2284 USDT |
282,122.1864 C98 |
0.2340 USDT |
0.2174 USDT |
0.2400 USDT |
0.2230 USDT |
| 2023-03-19 |
0.2333 USDT |
135,757.2554 C98 |
0.2280 USDT |
0.2270 USDT |
0.2409 USDT |
0.2365 USDT |
| 2023-03-18 |
0.2361 USDT |
317,064.3948 C98 |
0.2371 USDT |
0.2249 USDT |
0.2433 USDT |
0.2279 USDT |
| 2023-03-17 |
0.2218 USDT |
550,558.2806 C98 |
0.2136 USDT |
0.2083 USDT |
0.2358 USDT |
0.2346 USDT |
| 2023-03-16 |
0.2099 USDT |
531,588.1545 C98 |
0.2075 USDT |
0.2041 USDT |
0.2159 USDT |
0.2133 USDT |
| 2023-03-15 |
0.2206 USDT |
266,117.4418 C98 |
0.2330 USDT |
0.2033 USDT |
0.2384 USDT |
0.2086 USDT |
| 2023-03-14 |
0.2316 USDT |
374,295.8173 C98 |
0.2241 USDT |
0.2164 USDT |
0.2445 USDT |
0.2296 USDT |
| 2023-03-13 |
0.2147 USDT |
431,359.1343 C98 |
0.2139 USDT |
0.2024 USDT |
0.2244 USDT |
0.2233 USDT |
| 2023-03-12 |
0.1961 USDT |
224,879.5306 C98 |
0.1887 USDT |
0.1856 USDT |
0.2125 USDT |
0.2094 USDT |
| 2023-03-11 |
0.1882 USDT |
248,606.0214 C98 |
0.1956 USDT |
0.1787 USDT |
0.2015 USDT |
0.1868 USDT |
| 2023-03-10 |
0.1943 USDT |
334,572.6887 C98 |
0.2053 USDT |
0.1845 USDT |
0.2053 USDT |
0.1947 USDT |
| 2023-03-09 |
0.2209 USDT |
195,528.7004 C98 |
0.2172 USDT |
0.2164 USDT |
0.2273 USDT |
0.2171 USDT |
| 2023-03-08 |
0.2292 USDT |
170,307.6576 C98 |
0.2391 USDT |
0.2205 USDT |
0.2393 USDT |
0.2225 USDT |
| 2023-03-07 |
0.2388 USDT |
347,315.1851 C98 |
0.2447 USDT |
0.2308 USDT |
0.2485 USDT |
0.2352 USDT |
| 2023-03-06 |
0.2412 USDT |
211,604.0936 C98 |
0.2404 USDT |
0.2342 USDT |
0.2471 USDT |
0.2448 USDT |
| 2023-03-05 |
0.2460 USDT |
220,484.4107 C98 |
0.2416 USDT |
0.2396 USDT |
0.2528 USDT |
0.2422 USDT |
| 2023-03-04 |
0.2491 USDT |
429,878.4385 C98 |
0.2501 USDT |
0.2417 USDT |
0.2547 USDT |
0.2430 USDT |
| 2023-03-03 |
0.2471 USDT |
824,016.3717 C98 |
0.2735 USDT |
0.2333 USDT |
0.2735 USDT |
0.2461 USDT |
| 2023-03-02 |
0.2713 USDT |
347,797.0717 C98 |
0.2807 USDT |
0.2641 USDT |
0.2835 USDT |
0.2725 USDT |
| 2023-03-01 |
0.2748 USDT |
294,753.4505 C98 |
0.2673 USDT |
0.2653 USDT |
0.2794 USDT |
0.2747 USDT |
| 2023-02-28 |
0.2751 USDT |
728,143.6264 C98 |
0.2810 USDT |
0.2645 USDT |
0.2857 USDT |
0.2671 USDT |
| 2023-02-27 |
0.2854 USDT |
362,991.5854 C98 |
0.2905 USDT |
0.2757 USDT |
0.3046 USDT |
0.2779 USDT |
| 2023-02-26 |
0.2855 USDT |
492,186.1347 C98 |
0.2823 USDT |
0.2784 USDT |
0.3000 USDT |
0.2910 USDT |
| 2023-02-25 |
0.2815 USDT |
278,970.0337 C98 |
0.2857 USDT |
0.2764 USDT |
0.2861 USDT |
0.2804 USDT |
| 2023-02-24 |
0.2994 USDT |
1,001,281.5153 C98 |
0.3134 USDT |
0.2790 USDT |
0.3162 USDT |
0.2857 USDT |
| 2023-02-23 |
0.3224 USDT |
1,222,843.6161 C98 |
0.3359 USDT |
0.3091 USDT |
0.3365 USDT |
0.3134 USDT |
| 2023-02-22 |
0.3414 USDT |
3,462,204.6560 C98 |
0.3368 USDT |
0.3167 USDT |
0.3599 USDT |
0.3309 USDT |
| 2023-02-21 |
0.3416 USDT |
2,248,243.6285 C98 |
0.3173 USDT |
0.3143 USDT |
0.3740 USDT |
0.3199 USDT |
| 2023-02-20 |
0.3150 USDT |
1,259,866.2658 C98 |
0.3183 USDT |
0.3055 USDT |
0.3239 USDT |
0.3113 USDT |
| 2023-02-19 |
0.3193 USDT |
2,031,412.4469 C98 |
0.3006 USDT |
0.3004 USDT |
0.3352 USDT |
0.3092 USDT |
| 2023-02-18 |
0.3088 USDT |
1,266,981.5062 C98 |
0.3104 USDT |
0.2984 USDT |
0.3194 USDT |
0.3014 USDT |
| 2023-02-17 |
0.3059 USDT |
1,467,906.6481 C98 |
0.2926 USDT |
0.2926 USDT |
0.3166 USDT |
0.3112 USDT |
| 2023-02-16 |
0.3100 USDT |
2,749,503.1941 C98 |
0.2965 USDT |
0.2917 USDT |
0.3299 USDT |
0.2957 USDT |
| 2023-02-15 |
0.2736 USDT |
822,876.1980 C98 |
0.2725 USDT |
0.2681 USDT |
0.2780 USDT |
0.2775 USDT |
| 2023-02-14 |
0.2583 USDT |
1,425,510.5728 C98 |
0.2541 USDT |
0.2452 USDT |
0.2748 USDT |
0.2688 USDT |
| 2023-02-13 |
0.2533 USDT |
2,006,365.9867 C98 |
0.2573 USDT |
0.2402 USDT |
0.2700 USDT |
0.2533 USDT |