Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.2224 USDT |
151,426.9356 C98 |
0.2331 USDT |
0.2164 USDT |
0.2341 USDT |
0.2205 USDT |
| 2023-05-05 |
0.2294 USDT |
266,601.2341 C98 |
0.2269 USDT |
0.2238 USDT |
0.2359 USDT |
0.2328 USDT |
| 2023-05-04 |
0.2291 USDT |
182,583.3660 C98 |
0.2329 USDT |
0.2245 USDT |
0.2337 USDT |
0.2255 USDT |
| 2023-05-03 |
0.2228 USDT |
446,197.8470 C98 |
0.2299 USDT |
0.2162 USDT |
0.2316 USDT |
0.2313 USDT |
| 2023-05-02 |
0.2292 USDT |
243,508.1079 C98 |
0.2300 USDT |
0.2255 USDT |
0.2313 USDT |
0.2298 USDT |
| 2023-05-01 |
0.2304 USDT |
716,407.0066 C98 |
0.2364 USDT |
0.2251 USDT |
0.2373 USDT |
0.2288 USDT |
| 2023-04-30 |
0.2382 USDT |
349,883.8592 C98 |
0.2411 USDT |
0.2329 USDT |
0.2427 USDT |
0.2351 USDT |
| 2023-04-29 |
0.2401 USDT |
253,741.7639 C98 |
0.2367 USDT |
0.2341 USDT |
0.2450 USDT |
0.2415 USDT |
| 2023-04-28 |
0.2358 USDT |
273,535.0173 C98 |
0.2391 USDT |
0.2300 USDT |
0.2407 USDT |
0.2361 USDT |
| 2023-04-27 |
0.2369 USDT |
528,863.4586 C98 |
0.2327 USDT |
0.2305 USDT |
0.2438 USDT |
0.2423 USDT |
| 2023-04-26 |
0.2378 USDT |
1,177,558.6338 C98 |
0.2396 USDT |
0.2214 USDT |
0.2492 USDT |
0.2282 USDT |
| 2023-04-25 |
0.2267 USDT |
377,145.1167 C98 |
0.2308 USDT |
0.2213 USDT |
0.2317 USDT |
0.2310 USDT |
| 2023-04-24 |
0.2318 USDT |
371,183.3517 C98 |
0.2306 USDT |
0.2275 USDT |
0.2362 USDT |
0.2315 USDT |
| 2023-04-23 |
0.2295 USDT |
369,628.7688 C98 |
0.2395 USDT |
0.2225 USDT |
0.2395 USDT |
0.2302 USDT |
| 2023-04-22 |
0.2340 USDT |
199,093.2240 C98 |
0.2335 USDT |
0.2301 USDT |
0.2383 USDT |
0.2379 USDT |
| 2023-04-21 |
0.2410 USDT |
543,630.4353 C98 |
0.2468 USDT |
0.2284 USDT |
0.2493 USDT |
0.2324 USDT |
| 2023-04-20 |
0.2556 USDT |
525,619.3898 C98 |
0.2607 USDT |
0.2445 USDT |
0.2630 USDT |
0.2480 USDT |
| 2023-04-19 |
0.2680 USDT |
803,580.6202 C98 |
0.2914 USDT |
0.2508 USDT |
0.2937 USDT |
0.2630 USDT |
| 2023-04-18 |
0.2901 USDT |
511,679.1964 C98 |
0.2872 USDT |
0.2823 USDT |
0.2964 USDT |
0.2912 USDT |
| 2023-04-17 |
0.2939 USDT |
1,648,873.7398 C98 |
0.2966 USDT |
0.2813 USDT |
0.3090 USDT |
0.2873 USDT |
| 2023-04-16 |
0.2932 USDT |
1,245,190.8710 C98 |
0.2848 USDT |
0.2772 USDT |
0.3030 USDT |
0.2942 USDT |
| 2023-04-15 |
0.2841 USDT |
509,329.7438 C98 |
0.2836 USDT |
0.2767 USDT |
0.2892 USDT |
0.2849 USDT |
| 2023-04-14 |
0.2772 USDT |
916,369.8582 C98 |
0.2715 USDT |
0.2690 USDT |
0.2835 USDT |
0.2832 USDT |
| 2023-04-13 |
0.2678 USDT |
377,191.7757 C98 |
0.2637 USDT |
0.2582 USDT |
0.2748 USDT |
0.2716 USDT |
| 2023-04-12 |
0.2594 USDT |
556,151.6906 C98 |
0.2702 USDT |
0.2537 USDT |
0.2717 USDT |
0.2602 USDT |
| 2023-04-11 |
0.2729 USDT |
663,386.3757 C98 |
0.2762 USDT |
0.2676 USDT |
0.2788 USDT |
0.2716 USDT |
| 2023-04-10 |
0.2674 USDT |
733,633.5438 C98 |
0.2681 USDT |
0.2626 USDT |
0.2744 USDT |
0.2724 USDT |
| 2023-04-09 |
0.2649 USDT |
628,887.6017 C98 |
0.2658 USDT |
0.2581 USDT |
0.2696 USDT |
0.2685 USDT |
| 2023-04-08 |
0.2734 USDT |
877,916.9912 C98 |
0.2817 USDT |
0.2633 USDT |
0.2817 USDT |
0.2633 USDT |
| 2023-04-07 |
0.2877 USDT |
1,102,887.8282 C98 |
0.2919 USDT |
0.2804 USDT |
0.3100 USDT |
0.2817 USDT |
| 2023-04-06 |
0.2910 USDT |
2,586,194.9809 C98 |
0.3021 USDT |
0.2836 USDT |
0.3100 USDT |
0.2845 USDT |
| 2023-04-05 |
0.3023 USDT |
3,256,196.6439 C98 |
0.2620 USDT |
0.2570 USDT |
0.3278 USDT |
0.3098 USDT |
| 2023-04-04 |
0.2641 USDT |
609,354.9630 C98 |
0.2693 USDT |
0.2585 USDT |
0.2734 USDT |
0.2617 USDT |
| 2023-04-03 |
0.2703 USDT |
1,390,435.2230 C98 |
0.2677 USDT |
0.2394 USDT |
0.2825 USDT |
0.2616 USDT |
| 2023-04-02 |
0.2764 USDT |
855,170.3737 C98 |
0.2883 USDT |
0.2610 USDT |
0.2930 USDT |
0.2636 USDT |
| 2023-04-01 |
0.2819 USDT |
1,142,557.6563 C98 |
0.2962 USDT |
0.2742 USDT |
0.2998 USDT |
0.2833 USDT |
| 2023-03-31 |
0.2832 USDT |
2,250,276.5072 C98 |
0.2602 USDT |
0.2547 USDT |
0.3098 USDT |
0.2923 USDT |
| 2023-03-30 |
0.2823 USDT |
2,951,935.1033 C98 |
0.2759 USDT |
0.2568 USDT |
0.3258 USDT |
0.2596 USDT |
| 2023-03-29 |
0.2607 USDT |
2,912,215.6542 C98 |
0.2162 USDT |
0.2147 USDT |
0.2822 USDT |
0.2772 USDT |
| 2023-03-28 |
0.2039 USDT |
97,295.0695 C98 |
0.2045 USDT |
0.2012 USDT |
0.2115 USDT |
0.2102 USDT |
| 2023-03-27 |
0.2112 USDT |
256,233.9920 C98 |
0.2170 USDT |
0.1997 USDT |
0.2181 USDT |
0.2031 USDT |
| 2023-03-26 |
0.2145 USDT |
100,072.0628 C98 |
0.2106 USDT |
0.2076 USDT |
0.2196 USDT |
0.2154 USDT |
| 2023-03-25 |
0.2122 USDT |
208,713.5451 C98 |
0.2175 USDT |
0.2055 USDT |
0.2194 USDT |
0.2080 USDT |
| 2023-03-24 |
0.2215 USDT |
276,001.1598 C98 |
0.2295 USDT |
0.2147 USDT |
0.2299 USDT |
0.2171 USDT |
| 2023-03-23 |
0.2221 USDT |
269,137.4392 C98 |
0.2185 USDT |
0.2149 USDT |
0.2302 USDT |
0.2270 USDT |
| 2023-03-22 |
0.2261 USDT |
425,578.2428 C98 |
0.2301 USDT |
0.2113 USDT |
0.2447 USDT |
0.2174 USDT |
| 2023-03-21 |
0.2230 USDT |
283,894.7847 C98 |
0.2202 USDT |
0.2128 USDT |
0.2333 USDT |
0.2285 USDT |
| 2023-03-20 |
0.2284 USDT |
282,122.1864 C98 |
0.2340 USDT |
0.2174 USDT |
0.2400 USDT |
0.2230 USDT |
| 2023-03-19 |
0.2333 USDT |
135,757.2554 C98 |
0.2280 USDT |
0.2270 USDT |
0.2409 USDT |
0.2365 USDT |
| 2023-03-18 |
0.2361 USDT |
317,064.3948 C98 |
0.2371 USDT |
0.2249 USDT |
0.2433 USDT |
0.2279 USDT |