Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2597 USDT |
1,057,365.7878 C98 |
0.2530 USDT |
0.2526 USDT |
0.2710 USDT |
0.2643 USDT |
| 2023-02-11 |
0.2456 USDT |
512,854.6072 C98 |
0.2397 USDT |
0.2378 USDT |
0.2528 USDT |
0.2459 USDT |
| 2023-02-10 |
0.2422 USDT |
1,160,990.2795 C98 |
0.2458 USDT |
0.2352 USDT |
0.2481 USDT |
0.2396 USDT |
| 2023-02-09 |
0.2710 USDT |
1,854,289.1938 C98 |
0.2908 USDT |
0.2375 USDT |
0.2936 USDT |
0.2453 USDT |
| 2023-02-08 |
0.2915 USDT |
2,662,054.3895 C98 |
0.2915 USDT |
0.2728 USDT |
0.3100 USDT |
0.2879 USDT |
| 2023-02-07 |
0.2737 USDT |
1,414,169.5637 C98 |
0.2496 USDT |
0.2495 USDT |
0.2920 USDT |
0.2906 USDT |
| 2023-02-06 |
0.2539 USDT |
507,755.8424 C98 |
0.2581 USDT |
0.2456 USDT |
0.2604 USDT |
0.2501 USDT |
| 2023-02-05 |
0.2610 USDT |
1,022,778.6850 C98 |
0.2764 USDT |
0.2380 USDT |
0.2797 USDT |
0.2541 USDT |
| 2023-02-04 |
0.2771 USDT |
1,058,549.3937 C98 |
0.2723 USDT |
0.2643 USDT |
0.2850 USDT |
0.2762 USDT |
| 2023-02-03 |
0.2671 USDT |
630,624.2088 C98 |
0.2660 USDT |
0.2575 USDT |
0.2735 USDT |
0.2707 USDT |
| 2023-02-02 |
0.2776 USDT |
1,136,019.1701 C98 |
0.2738 USDT |
0.2683 USDT |
0.2885 USDT |
0.2695 USDT |
| 2023-02-01 |
0.2716 USDT |
1,158,860.1267 C98 |
0.2704 USDT |
0.2529 USDT |
0.2876 USDT |
0.2711 USDT |
| 2023-01-31 |
0.2595 USDT |
1,615,246.7297 C98 |
0.2387 USDT |
0.2330 USDT |
0.2756 USDT |
0.2696 USDT |
| 2023-01-30 |
0.2494 USDT |
606,550.2032 C98 |
0.2507 USDT |
0.2320 USDT |
0.2650 USDT |
0.2350 USDT |
| 2023-01-29 |
0.2468 USDT |
174,684.2662 C98 |
0.2438 USDT |
0.2418 USDT |
0.2514 USDT |
0.2471 USDT |
| 2023-01-28 |
0.2499 USDT |
329,824.5474 C98 |
0.2529 USDT |
0.2320 USDT |
0.2603 USDT |
0.2431 USDT |
| 2023-01-27 |
0.2517 USDT |
665,178.1390 C98 |
0.2443 USDT |
0.2320 USDT |
0.2620 USDT |
0.2528 USDT |
| 2023-01-26 |
0.2447 USDT |
482,537.7029 C98 |
0.2449 USDT |
0.2359 USDT |
0.2499 USDT |
0.2447 USDT |
| 2023-01-25 |
0.2362 USDT |
657,374.8045 C98 |
0.2354 USDT |
0.2219 USDT |
0.2534 USDT |
0.2441 USDT |
| 2023-01-24 |
0.2473 USDT |
842,083.6045 C98 |
0.2352 USDT |
0.2180 USDT |
0.2580 USDT |
0.2343 USDT |
| 2023-01-23 |
0.2376 USDT |
492,348.9975 C98 |
0.2355 USDT |
0.2290 USDT |
0.2434 USDT |
0.2342 USDT |
| 2023-01-22 |
0.2350 USDT |
622,355.5650 C98 |
0.2198 USDT |
0.2195 USDT |
0.2474 USDT |
0.2454 USDT |
| 2023-01-21 |
0.2247 USDT |
289,171.1631 C98 |
0.2245 USDT |
0.2176 USDT |
0.2312 USDT |
0.2272 USDT |
| 2023-01-20 |
0.2019 USDT |
142,199.7874 C98 |
0.2010 USDT |
0.1974 USDT |
0.2118 USDT |
0.2113 USDT |
| 2023-01-19 |
0.1988 USDT |
71,172.7720 C98 |
0.1986 USDT |
0.1944 USDT |
0.2022 USDT |
0.2002 USDT |
| 2023-01-18 |
0.2103 USDT |
213,995.5757 C98 |
0.2155 USDT |
0.1979 USDT |
0.2245 USDT |
0.1990 USDT |
| 2023-01-17 |
0.2199 USDT |
78,842.8764 C98 |
0.2190 USDT |
0.2160 USDT |
0.2231 USDT |
0.2202 USDT |
| 2023-01-16 |
0.2214 USDT |
182,740.8979 C98 |
0.2231 USDT |
0.2106 USDT |
0.2306 USDT |
0.2212 USDT |
| 2023-01-15 |
0.2173 USDT |
359,392.9855 C98 |
0.2171 USDT |
0.2084 USDT |
0.2277 USDT |
0.2245 USDT |
| 2023-01-14 |
0.2156 USDT |
517,106.6036 C98 |
0.2060 USDT |
0.2046 USDT |
0.2317 USDT |
0.2164 USDT |
| 2023-01-13 |
0.1973 USDT |
322,821.4822 C98 |
0.1935 USDT |
0.1903 USDT |
0.2048 USDT |
0.2043 USDT |
| 2023-01-12 |
0.1910 USDT |
140,937.1175 C98 |
0.1882 USDT |
0.1835 USDT |
0.1956 USDT |
0.1938 USDT |
| 2023-01-11 |
0.1791 USDT |
51,649.0728 C98 |
0.1833 USDT |
0.1752 USDT |
0.1846 USDT |
0.1814 USDT |
| 2023-01-10 |
0.1828 USDT |
180,090.6327 C98 |
0.1812 USDT |
0.1659 USDT |
0.1866 USDT |
0.1846 USDT |
| 2023-01-09 |
0.1789 USDT |
299,697.8653 C98 |
0.1767 USDT |
0.1632 USDT |
0.1861 USDT |
0.1802 USDT |
| 2023-01-08 |
0.1674 USDT |
499,235.1200 C98 |
0.1659 USDT |
0.1633 USDT |
0.1770 USDT |
0.1755 USDT |
| 2023-01-07 |
0.1668 USDT |
83,332.4792 C98 |
0.1644 USDT |
0.1640 USDT |
0.1690 USDT |
0.1663 USDT |
| 2023-01-06 |
0.1595 USDT |
39,523.6058 C98 |
0.1624 USDT |
0.1547 USDT |
0.1634 USDT |
0.1620 USDT |
| 2023-01-05 |
0.1639 USDT |
74,201.9582 C98 |
0.1648 USDT |
0.1607 USDT |
0.1668 USDT |
0.1631 USDT |
| 2023-01-04 |
0.1643 USDT |
99,820.8464 C98 |
0.1610 USDT |
0.1606 USDT |
0.1665 USDT |
0.1638 USDT |
| 2023-01-03 |
0.1614 USDT |
51,811.6268 C98 |
0.1611 USDT |
0.1584 USDT |
0.1648 USDT |
0.1590 USDT |
| 2023-01-02 |
0.1614 USDT |
87,216.6392 C98 |
0.1601 USDT |
0.1566 USDT |
0.1631 USDT |
0.1616 USDT |
| 2023-01-01 |
0.1581 USDT |
72,232.0315 C98 |
0.1580 USDT |
0.1570 USDT |
0.1594 USDT |
0.1581 USDT |
| 2022-12-31 |
0.1562 USDT |
46,740.0301 C98 |
0.1562 USDT |
0.1524 USDT |
0.1591 USDT |
0.1581 USDT |
| 2022-12-30 |
0.1577 USDT |
103,184.8852 C98 |
0.1610 USDT |
0.1568 USDT |
0.1616 USDT |
0.1568 USDT |
| 2022-12-29 |
0.1588 USDT |
89,362.4539 C98 |
0.1593 USDT |
0.1538 USDT |
0.1620 USDT |
0.1596 USDT |
| 2022-12-28 |
0.1629 USDT |
122,880.2152 C98 |
0.1734 USDT |
0.1562 USDT |
0.1737 USDT |
0.1583 USDT |
| 2022-12-27 |
0.1700 USDT |
221,649.4092 C98 |
0.1700 USDT |
0.1666 USDT |
0.1736 USDT |
0.1729 USDT |
| 2022-12-26 |
0.1675 USDT |
445,742.0716 C98 |
0.1692 USDT |
0.1650 USDT |
0.1776 USDT |
0.1692 USDT |
| 2022-12-25 |
0.1728 USDT |
91,125.0450 C98 |
0.1766 USDT |
0.1670 USDT |
0.1820 USDT |
0.1680 USDT |