Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.2218 USDT |
550,558.2806 C98 |
0.2136 USDT |
0.2083 USDT |
0.2358 USDT |
0.2346 USDT |
| 2023-03-16 |
0.2099 USDT |
531,588.1545 C98 |
0.2075 USDT |
0.2041 USDT |
0.2159 USDT |
0.2133 USDT |
| 2023-03-15 |
0.2206 USDT |
266,117.4418 C98 |
0.2330 USDT |
0.2033 USDT |
0.2384 USDT |
0.2086 USDT |
| 2023-03-14 |
0.2316 USDT |
374,295.8173 C98 |
0.2241 USDT |
0.2164 USDT |
0.2445 USDT |
0.2296 USDT |
| 2023-03-13 |
0.2147 USDT |
431,359.1343 C98 |
0.2139 USDT |
0.2024 USDT |
0.2244 USDT |
0.2233 USDT |
| 2023-03-12 |
0.1961 USDT |
224,879.5306 C98 |
0.1887 USDT |
0.1856 USDT |
0.2125 USDT |
0.2094 USDT |
| 2023-03-11 |
0.1882 USDT |
248,606.0214 C98 |
0.1956 USDT |
0.1787 USDT |
0.2015 USDT |
0.1868 USDT |
| 2023-03-10 |
0.1943 USDT |
334,572.6887 C98 |
0.2053 USDT |
0.1845 USDT |
0.2053 USDT |
0.1947 USDT |
| 2023-03-09 |
0.2209 USDT |
195,528.7004 C98 |
0.2172 USDT |
0.2164 USDT |
0.2273 USDT |
0.2171 USDT |
| 2023-03-08 |
0.2292 USDT |
170,307.6576 C98 |
0.2391 USDT |
0.2205 USDT |
0.2393 USDT |
0.2225 USDT |
| 2023-03-07 |
0.2388 USDT |
347,315.1851 C98 |
0.2447 USDT |
0.2308 USDT |
0.2485 USDT |
0.2352 USDT |
| 2023-03-06 |
0.2412 USDT |
211,604.0936 C98 |
0.2404 USDT |
0.2342 USDT |
0.2471 USDT |
0.2448 USDT |
| 2023-03-05 |
0.2460 USDT |
220,484.4107 C98 |
0.2416 USDT |
0.2396 USDT |
0.2528 USDT |
0.2422 USDT |
| 2023-03-04 |
0.2491 USDT |
429,878.4385 C98 |
0.2501 USDT |
0.2417 USDT |
0.2547 USDT |
0.2430 USDT |
| 2023-03-03 |
0.2471 USDT |
824,016.3717 C98 |
0.2735 USDT |
0.2333 USDT |
0.2735 USDT |
0.2461 USDT |
| 2023-03-02 |
0.2713 USDT |
347,797.0717 C98 |
0.2807 USDT |
0.2641 USDT |
0.2835 USDT |
0.2725 USDT |
| 2023-03-01 |
0.2748 USDT |
294,753.4505 C98 |
0.2673 USDT |
0.2653 USDT |
0.2794 USDT |
0.2747 USDT |
| 2023-02-28 |
0.2751 USDT |
728,143.6264 C98 |
0.2810 USDT |
0.2645 USDT |
0.2857 USDT |
0.2671 USDT |
| 2023-02-27 |
0.2854 USDT |
362,991.5854 C98 |
0.2905 USDT |
0.2757 USDT |
0.3046 USDT |
0.2779 USDT |
| 2023-02-26 |
0.2855 USDT |
492,186.1347 C98 |
0.2823 USDT |
0.2784 USDT |
0.3000 USDT |
0.2910 USDT |
| 2023-02-25 |
0.2815 USDT |
278,970.0337 C98 |
0.2857 USDT |
0.2764 USDT |
0.2861 USDT |
0.2804 USDT |
| 2023-02-24 |
0.2994 USDT |
1,001,281.5153 C98 |
0.3134 USDT |
0.2790 USDT |
0.3162 USDT |
0.2857 USDT |
| 2023-02-23 |
0.3224 USDT |
1,222,843.6161 C98 |
0.3359 USDT |
0.3091 USDT |
0.3365 USDT |
0.3134 USDT |
| 2023-02-22 |
0.3414 USDT |
3,462,204.6560 C98 |
0.3368 USDT |
0.3167 USDT |
0.3599 USDT |
0.3309 USDT |
| 2023-02-21 |
0.3416 USDT |
2,248,243.6285 C98 |
0.3173 USDT |
0.3143 USDT |
0.3740 USDT |
0.3199 USDT |
| 2023-02-20 |
0.3150 USDT |
1,259,866.2658 C98 |
0.3183 USDT |
0.3055 USDT |
0.3239 USDT |
0.3113 USDT |
| 2023-02-19 |
0.3193 USDT |
2,031,412.4469 C98 |
0.3006 USDT |
0.3004 USDT |
0.3352 USDT |
0.3092 USDT |
| 2023-02-18 |
0.3088 USDT |
1,266,981.5062 C98 |
0.3104 USDT |
0.2984 USDT |
0.3194 USDT |
0.3014 USDT |
| 2023-02-17 |
0.3059 USDT |
1,467,906.6481 C98 |
0.2926 USDT |
0.2926 USDT |
0.3166 USDT |
0.3112 USDT |
| 2023-02-16 |
0.3100 USDT |
2,749,503.1941 C98 |
0.2965 USDT |
0.2917 USDT |
0.3299 USDT |
0.2957 USDT |
| 2023-02-15 |
0.2736 USDT |
822,876.1980 C98 |
0.2725 USDT |
0.2681 USDT |
0.2780 USDT |
0.2775 USDT |
| 2023-02-14 |
0.2583 USDT |
1,425,510.5728 C98 |
0.2541 USDT |
0.2452 USDT |
0.2748 USDT |
0.2688 USDT |
| 2023-02-13 |
0.2533 USDT |
2,006,365.9867 C98 |
0.2573 USDT |
0.2402 USDT |
0.2700 USDT |
0.2533 USDT |
| 2023-02-12 |
0.2597 USDT |
1,057,365.7878 C98 |
0.2530 USDT |
0.2526 USDT |
0.2710 USDT |
0.2643 USDT |
| 2023-02-11 |
0.2456 USDT |
512,854.6072 C98 |
0.2397 USDT |
0.2378 USDT |
0.2528 USDT |
0.2459 USDT |
| 2023-02-10 |
0.2422 USDT |
1,160,990.2795 C98 |
0.2458 USDT |
0.2352 USDT |
0.2481 USDT |
0.2396 USDT |
| 2023-02-09 |
0.2710 USDT |
1,854,289.1938 C98 |
0.2908 USDT |
0.2375 USDT |
0.2936 USDT |
0.2453 USDT |
| 2023-02-08 |
0.2915 USDT |
2,662,054.3895 C98 |
0.2915 USDT |
0.2728 USDT |
0.3100 USDT |
0.2879 USDT |
| 2023-02-07 |
0.2737 USDT |
1,414,169.5637 C98 |
0.2496 USDT |
0.2495 USDT |
0.2920 USDT |
0.2906 USDT |
| 2023-02-06 |
0.2539 USDT |
507,755.8424 C98 |
0.2581 USDT |
0.2456 USDT |
0.2604 USDT |
0.2501 USDT |
| 2023-02-05 |
0.2610 USDT |
1,022,778.6850 C98 |
0.2764 USDT |
0.2380 USDT |
0.2797 USDT |
0.2541 USDT |
| 2023-02-04 |
0.2771 USDT |
1,058,549.3937 C98 |
0.2723 USDT |
0.2643 USDT |
0.2850 USDT |
0.2762 USDT |
| 2023-02-03 |
0.2671 USDT |
630,624.2088 C98 |
0.2660 USDT |
0.2575 USDT |
0.2735 USDT |
0.2707 USDT |
| 2023-02-02 |
0.2776 USDT |
1,136,019.1701 C98 |
0.2738 USDT |
0.2683 USDT |
0.2885 USDT |
0.2695 USDT |
| 2023-02-01 |
0.2716 USDT |
1,158,860.1267 C98 |
0.2704 USDT |
0.2529 USDT |
0.2876 USDT |
0.2711 USDT |
| 2023-01-31 |
0.2595 USDT |
1,615,246.7297 C98 |
0.2387 USDT |
0.2330 USDT |
0.2756 USDT |
0.2696 USDT |
| 2023-01-30 |
0.2494 USDT |
606,550.2032 C98 |
0.2507 USDT |
0.2320 USDT |
0.2650 USDT |
0.2350 USDT |
| 2023-01-29 |
0.2468 USDT |
174,684.2662 C98 |
0.2438 USDT |
0.2418 USDT |
0.2514 USDT |
0.2471 USDT |
| 2023-01-28 |
0.2499 USDT |
329,824.5474 C98 |
0.2529 USDT |
0.2320 USDT |
0.2603 USDT |
0.2431 USDT |
| 2023-01-27 |
0.2517 USDT |
665,178.1390 C98 |
0.2443 USDT |
0.2320 USDT |
0.2620 USDT |
0.2528 USDT |