Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1812 USDT |
54,237.9379 C98 |
0.1811 USDT |
0.1770 USDT |
0.1918 USDT |
0.1771 USDT |
| 2022-12-23 |
0.1882 USDT |
183,649.7846 C98 |
0.1843 USDT |
0.1806 USDT |
0.2030 USDT |
0.1813 USDT |
| 2022-12-22 |
0.1854 USDT |
47,557.7355 C98 |
0.1882 USDT |
0.1795 USDT |
0.1893 USDT |
0.1838 USDT |
| 2022-12-21 |
0.1876 USDT |
376,691.7286 C98 |
0.1912 USDT |
0.1853 USDT |
0.1921 USDT |
0.1865 USDT |
| 2022-12-20 |
0.1902 USDT |
181,932.2990 C98 |
0.1839 USDT |
0.1829 USDT |
0.1923 USDT |
0.1905 USDT |
| 2022-12-19 |
0.1912 USDT |
46,458.7997 C98 |
0.1939 USDT |
0.1831 USDT |
0.1968 USDT |
0.1863 USDT |
| 2022-12-18 |
0.1933 USDT |
28,514.7680 C98 |
0.1972 USDT |
0.1904 USDT |
0.1972 USDT |
0.1930 USDT |
| 2022-12-17 |
0.1951 USDT |
98,007.7594 C98 |
0.1945 USDT |
0.1881 USDT |
0.1985 USDT |
0.1921 USDT |
| 2022-12-16 |
0.2179 USDT |
77,479.4263 C98 |
0.2232 USDT |
0.2125 USDT |
0.2265 USDT |
0.2133 USDT |
| 2022-12-15 |
0.2264 USDT |
29,138.0871 C98 |
0.2297 USDT |
0.2239 USDT |
0.2303 USDT |
0.2256 USDT |
| 2022-12-14 |
0.2331 USDT |
69,866.7722 C98 |
0.2383 USDT |
0.2258 USDT |
0.2395 USDT |
0.2298 USDT |
| 2022-12-13 |
0.2311 USDT |
120,413.0647 C98 |
0.2343 USDT |
0.2203 USDT |
0.2415 USDT |
0.2336 USDT |
| 2022-12-12 |
0.2353 USDT |
221,882.5742 C98 |
0.2291 USDT |
0.2237 USDT |
0.2431 USDT |
0.2326 USDT |
| 2022-12-11 |
0.2334 USDT |
37,793.0710 C98 |
0.2329 USDT |
0.2319 USDT |
0.2359 USDT |
0.2359 USDT |
| 2022-12-10 |
0.2325 USDT |
95,170.4832 C98 |
0.2279 USDT |
0.2279 USDT |
0.2350 USDT |
0.2329 USDT |
| 2022-12-09 |
0.2298 USDT |
48,913.6043 C98 |
0.2285 USDT |
0.2257 USDT |
0.2333 USDT |
0.2283 USDT |
| 2022-12-08 |
0.2246 USDT |
184,455.4078 C98 |
0.2217 USDT |
0.2176 USDT |
0.2336 USDT |
0.2264 USDT |
| 2022-12-07 |
0.2253 USDT |
348,744.3551 C98 |
0.2312 USDT |
0.2169 USDT |
0.2357 USDT |
0.2213 USDT |
| 2022-12-06 |
0.2309 USDT |
52,508.6442 C98 |
0.2339 USDT |
0.2278 USDT |
0.2344 USDT |
0.2294 USDT |
| 2022-12-05 |
0.2405 USDT |
105,963.4435 C98 |
0.2434 USDT |
0.2311 USDT |
0.2467 USDT |
0.2338 USDT |
| 2022-12-04 |
0.2429 USDT |
191,503.4886 C98 |
0.2407 USDT |
0.2393 USDT |
0.2473 USDT |
0.2418 USDT |
| 2022-12-03 |
0.2439 USDT |
351,243.2326 C98 |
0.2443 USDT |
0.2378 USDT |
0.2487 USDT |
0.2438 USDT |
| 2022-12-02 |
0.2443 USDT |
394,969.7408 C98 |
0.2407 USDT |
0.2362 USDT |
0.2522 USDT |
0.2438 USDT |
| 2022-12-01 |
0.2358 USDT |
169,690.8234 C98 |
0.2415 USDT |
0.2330 USDT |
0.2419 USDT |
0.2362 USDT |
| 2022-11-30 |
0.2388 USDT |
277,229.8511 C98 |
0.2363 USDT |
0.2335 USDT |
0.2431 USDT |
0.2408 USDT |
| 2022-11-29 |
0.2345 USDT |
388,553.2390 C98 |
0.2288 USDT |
0.2245 USDT |
0.2400 USDT |
0.2351 USDT |
| 2022-11-28 |
0.2244 USDT |
147,820.3183 C98 |
0.2339 USDT |
0.2189 USDT |
0.2356 USDT |
0.2268 USDT |
| 2022-11-27 |
0.2371 USDT |
92,863.1322 C98 |
0.2344 USDT |
0.2335 USDT |
0.2404 USDT |
0.2396 USDT |
| 2022-11-26 |
0.2371 USDT |
232,213.8315 C98 |
0.2366 USDT |
0.2285 USDT |
0.2431 USDT |
0.2322 USDT |
| 2022-11-25 |
0.2346 USDT |
150,673.9036 C98 |
0.2412 USDT |
0.2301 USDT |
0.2427 USDT |
0.2362 USDT |
| 2022-11-24 |
0.2483 USDT |
282,007.2643 C98 |
0.2426 USDT |
0.2384 USDT |
0.2624 USDT |
0.2395 USDT |
| 2022-11-23 |
0.2393 USDT |
169,200.3426 C98 |
0.2392 USDT |
0.2328 USDT |
0.2444 USDT |
0.2351 USDT |
| 2022-11-22 |
0.2321 USDT |
172,352.8309 C98 |
0.2359 USDT |
0.2204 USDT |
0.2393 USDT |
0.2385 USDT |
| 2022-11-21 |
0.2390 USDT |
325,386.9636 C98 |
0.2370 USDT |
0.2266 USDT |
0.2484 USDT |
0.2345 USDT |
| 2022-11-20 |
0.2505 USDT |
121,312.1581 C98 |
0.2651 USDT |
0.2351 USDT |
0.2651 USDT |
0.2394 USDT |
| 2022-11-19 |
0.2623 USDT |
107,240.1736 C98 |
0.2687 USDT |
0.2568 USDT |
0.2700 USDT |
0.2630 USDT |
| 2022-11-18 |
0.2746 USDT |
843,558.4589 C98 |
0.2613 USDT |
0.2604 USDT |
0.2844 USDT |
0.2675 USDT |
| 2022-11-17 |
0.2675 USDT |
494,663.7646 C98 |
0.2716 USDT |
0.2565 USDT |
0.2776 USDT |
0.2577 USDT |
| 2022-11-16 |
0.2909 USDT |
745,429.0053 C98 |
0.2877 USDT |
0.2686 USDT |
0.3097 USDT |
0.2735 USDT |
| 2022-11-15 |
0.3098 USDT |
1,691,256.7418 C98 |
0.3195 USDT |
0.2694 USDT |
0.3355 USDT |
0.2902 USDT |
| 2022-11-14 |
0.2847 USDT |
1,973,664.9125 C98 |
0.2655 USDT |
0.2302 USDT |
0.3500 USDT |
0.3173 USDT |
| 2022-11-13 |
0.2582 USDT |
1,700,691.5840 C98 |
0.2042 USDT |
0.2031 USDT |
0.2980 USDT |
0.2670 USDT |
| 2022-11-12 |
0.2086 USDT |
85,625.3019 C98 |
0.2161 USDT |
0.2006 USDT |
0.2162 USDT |
0.2054 USDT |
| 2022-11-11 |
0.2127 USDT |
264,992.8381 C98 |
0.2167 USDT |
0.1958 USDT |
0.2293 USDT |
0.2151 USDT |
| 2022-11-10 |
0.2113 USDT |
391,317.7142 C98 |
0.1787 USDT |
0.1751 USDT |
0.2349 USDT |
0.2188 USDT |
| 2022-11-09 |
0.2126 USDT |
631,132.6222 C98 |
0.2348 USDT |
0.1748 USDT |
0.2367 USDT |
0.1809 USDT |
| 2022-11-08 |
0.2501 USDT |
1,107,403.4815 C98 |
0.3209 USDT |
0.1927 USDT |
0.3271 USDT |
0.2375 USDT |
| 2022-11-07 |
0.3200 USDT |
239,014.0078 C98 |
0.3209 USDT |
0.3116 USDT |
0.3293 USDT |
0.3219 USDT |
| 2022-11-06 |
0.3377 USDT |
351,361.3894 C98 |
0.3404 USDT |
0.3290 USDT |
0.3498 USDT |
0.3319 USDT |
| 2022-11-05 |
0.3504 USDT |
334,417.4404 C98 |
0.3508 USDT |
0.3380 USDT |
0.3620 USDT |
0.3408 USDT |