Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3382 USDT |
282,344.8114 C98 |
0.3247 USDT |
0.3220 USDT |
0.3493 USDT |
0.3452 USDT |
| 2022-11-03 |
0.3266 USDT |
471,382.3056 C98 |
0.3027 USDT |
0.3022 USDT |
0.3391 USDT |
0.3265 USDT |
| 2022-11-02 |
0.3095 USDT |
147,569.8380 C98 |
0.3127 USDT |
0.2992 USDT |
0.3185 USDT |
0.3119 USDT |
| 2022-11-01 |
0.3211 USDT |
158,139.0109 C98 |
0.3206 USDT |
0.3118 USDT |
0.3272 USDT |
0.3130 USDT |
| 2022-10-31 |
0.3258 USDT |
164,402.2429 C98 |
0.3316 USDT |
0.3160 USDT |
0.3348 USDT |
0.3210 USDT |
| 2022-10-30 |
0.3388 USDT |
503,363.8012 C98 |
0.3377 USDT |
0.3276 USDT |
0.3498 USDT |
0.3334 USDT |
| 2022-10-29 |
0.3446 USDT |
2,237,578.3498 C98 |
0.3293 USDT |
0.3293 USDT |
0.3720 USDT |
0.3398 USDT |
| 2022-10-28 |
0.3289 USDT |
771,994.6379 C98 |
0.3125 USDT |
0.3063 USDT |
0.3475 USDT |
0.3289 USDT |
| 2022-10-27 |
0.3141 USDT |
61,581.3942 C98 |
0.3045 USDT |
0.3041 USDT |
0.3200 USDT |
0.3139 USDT |
| 2022-10-26 |
0.3049 USDT |
59,503.0053 C98 |
0.3002 USDT |
0.2985 USDT |
0.3098 USDT |
0.3049 USDT |
| 2022-10-25 |
0.2990 USDT |
75,264.5612 C98 |
0.2947 USDT |
0.2937 USDT |
0.3063 USDT |
0.2999 USDT |
| 2022-10-24 |
0.3030 USDT |
18,759.2769 C98 |
0.3112 USDT |
0.2928 USDT |
0.3128 USDT |
0.2948 USDT |
| 2022-10-23 |
0.3086 USDT |
26,235.9459 C98 |
0.3139 USDT |
0.3008 USDT |
0.3164 USDT |
0.3056 USDT |
| 2022-10-22 |
0.3108 USDT |
29,827.9481 C98 |
0.3137 USDT |
0.3089 USDT |
0.3153 USDT |
0.3111 USDT |
| 2022-10-21 |
0.3074 USDT |
40,291.1705 C98 |
0.3092 USDT |
0.2980 USDT |
0.3136 USDT |
0.3133 USDT |
| 2022-10-20 |
0.3179 USDT |
16,493.7839 C98 |
0.3153 USDT |
0.3095 USDT |
0.3230 USDT |
0.3114 USDT |
| 2022-10-19 |
0.3254 USDT |
93,605.2640 C98 |
0.3349 USDT |
0.3213 USDT |
0.3349 USDT |
0.3246 USDT |
| 2022-10-18 |
0.3359 USDT |
42,106.1064 C98 |
0.3404 USDT |
0.3273 USDT |
0.3444 USDT |
0.3332 USDT |
| 2022-10-17 |
0.3366 USDT |
31,703.5217 C98 |
0.3335 USDT |
0.3306 USDT |
0.3403 USDT |
0.3377 USDT |
| 2022-10-16 |
0.3314 USDT |
20,455.3418 C98 |
0.3242 USDT |
0.3242 USDT |
0.3349 USDT |
0.3310 USDT |
| 2022-10-15 |
0.3255 USDT |
57,392.5652 C98 |
0.3245 USDT |
0.3193 USDT |
0.3276 USDT |
0.3253 USDT |
| 2022-10-14 |
0.3294 USDT |
14,631.9008 C98 |
0.3271 USDT |
0.3228 USDT |
0.3401 USDT |
0.3236 USDT |
| 2022-10-13 |
0.3177 USDT |
93,288.7102 C98 |
0.3404 USDT |
0.3032 USDT |
0.3414 USDT |
0.3266 USDT |
| 2022-10-12 |
0.3549 USDT |
198,714.3756 C98 |
0.3550 USDT |
0.3403 USDT |
0.3584 USDT |
0.3418 USDT |
| 2022-10-11 |
0.3395 USDT |
464,639.7729 C98 |
0.3429 USDT |
0.3272 USDT |
0.3500 USDT |
0.3480 USDT |
| 2022-10-10 |
0.3565 USDT |
23,694.0082 C98 |
0.3588 USDT |
0.3518 USDT |
0.3624 USDT |
0.3535 USDT |
| 2022-10-09 |
0.3575 USDT |
9,755.7396 C98 |
0.3543 USDT |
0.3534 USDT |
0.3594 USDT |
0.3578 USDT |
| 2022-10-08 |
0.3590 USDT |
23,712.7491 C98 |
0.3588 USDT |
0.3500 USDT |
0.3657 USDT |
0.3506 USDT |
| 2022-10-07 |
0.3597 USDT |
74,834.5208 C98 |
0.3610 USDT |
0.3540 USDT |
0.3663 USDT |
0.3597 USDT |
| 2022-10-06 |
0.3666 USDT |
52,838.7035 C98 |
0.3659 USDT |
0.3597 USDT |
0.3725 USDT |
0.3613 USDT |
| 2022-10-05 |
0.3650 USDT |
27,960.8137 C98 |
0.3732 USDT |
0.3575 USDT |
0.3732 USDT |
0.3618 USDT |
| 2022-10-04 |
0.3727 USDT |
31,419.5766 C98 |
0.3680 USDT |
0.3660 USDT |
0.3764 USDT |
0.3746 USDT |
| 2022-10-03 |
0.3663 USDT |
41,314.9082 C98 |
0.3547 USDT |
0.3512 USDT |
0.3712 USDT |
0.3664 USDT |
| 2022-10-02 |
0.3598 USDT |
27,038.9421 C98 |
0.3593 USDT |
0.3512 USDT |
0.3647 USDT |
0.3572 USDT |
| 2022-10-01 |
0.3610 USDT |
23,232.6446 C98 |
0.3600 USDT |
0.3552 USDT |
0.3645 USDT |
0.3593 USDT |
| 2022-09-30 |
0.3604 USDT |
70,766.4123 C98 |
0.3580 USDT |
0.3527 USDT |
0.3649 USDT |
0.3574 USDT |
| 2022-09-29 |
0.3479 USDT |
37,634.8471 C98 |
0.3493 USDT |
0.3432 USDT |
0.3555 USDT |
0.3519 USDT |
| 2022-09-28 |
0.3445 USDT |
36,851.2698 C98 |
0.3504 USDT |
0.3348 USDT |
0.3514 USDT |
0.3472 USDT |
| 2022-09-27 |
0.3611 USDT |
79,817.1629 C98 |
0.3608 USDT |
0.3456 USDT |
0.3699 USDT |
0.3469 USDT |
| 2022-09-26 |
0.3561 USDT |
60,946.7927 C98 |
0.3524 USDT |
0.3468 USDT |
0.3633 USDT |
0.3543 USDT |
| 2022-09-25 |
0.3602 USDT |
41,648.0109 C98 |
0.3630 USDT |
0.3470 USDT |
0.3684 USDT |
0.3535 USDT |
| 2022-09-24 |
0.3692 USDT |
31,715.5601 C98 |
0.3713 USDT |
0.3653 USDT |
0.3749 USDT |
0.3681 USDT |
| 2022-09-23 |
0.3643 USDT |
41,434.8666 C98 |
0.3844 USDT |
0.3577 USDT |
0.3903 USDT |
0.3675 USDT |
| 2022-09-22 |
0.3743 USDT |
14,762.5677 C98 |
0.3566 USDT |
0.3555 USDT |
0.3845 USDT |
0.3840 USDT |
| 2022-09-21 |
0.3742 USDT |
57,259.3839 C98 |
0.3718 USDT |
0.3647 USDT |
0.3872 USDT |
0.3781 USDT |
| 2022-09-20 |
0.3816 USDT |
36,662.6079 C98 |
0.3946 USDT |
0.3749 USDT |
0.3970 USDT |
0.3828 USDT |
| 2022-09-19 |
0.3833 USDT |
364,797.2436 C98 |
0.3850 USDT |
0.3666 USDT |
0.4097 USDT |
0.3867 USDT |
| 2022-09-18 |
0.4301 USDT |
156,592.6796 C98 |
0.4517 USDT |
0.4029 USDT |
0.4547 USDT |
0.4033 USDT |
| 2022-09-17 |
0.4506 USDT |
1,470,523.9490 C98 |
0.4428 USDT |
0.4352 USDT |
0.4702 USDT |
0.4515 USDT |
| 2022-09-16 |
0.4262 USDT |
260,410.7825 C98 |
0.3900 USDT |
0.3875 USDT |
0.4467 USDT |
0.4421 USDT |