Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.3366 USDT |
31,703.5217 C98 |
0.3335 USDT |
0.3306 USDT |
0.3403 USDT |
0.3377 USDT |
| 2022-10-16 |
0.3314 USDT |
20,455.3418 C98 |
0.3242 USDT |
0.3242 USDT |
0.3349 USDT |
0.3310 USDT |
| 2022-10-15 |
0.3255 USDT |
57,392.5652 C98 |
0.3245 USDT |
0.3193 USDT |
0.3276 USDT |
0.3253 USDT |
| 2022-10-14 |
0.3294 USDT |
14,631.9008 C98 |
0.3271 USDT |
0.3228 USDT |
0.3401 USDT |
0.3236 USDT |
| 2022-10-13 |
0.3177 USDT |
93,288.7102 C98 |
0.3404 USDT |
0.3032 USDT |
0.3414 USDT |
0.3266 USDT |
| 2022-10-12 |
0.3549 USDT |
198,714.3756 C98 |
0.3550 USDT |
0.3403 USDT |
0.3584 USDT |
0.3418 USDT |
| 2022-10-11 |
0.3395 USDT |
464,639.7729 C98 |
0.3429 USDT |
0.3272 USDT |
0.3500 USDT |
0.3480 USDT |
| 2022-10-10 |
0.3565 USDT |
23,694.0082 C98 |
0.3588 USDT |
0.3518 USDT |
0.3624 USDT |
0.3535 USDT |
| 2022-10-09 |
0.3575 USDT |
9,755.7396 C98 |
0.3543 USDT |
0.3534 USDT |
0.3594 USDT |
0.3578 USDT |
| 2022-10-08 |
0.3590 USDT |
23,712.7491 C98 |
0.3588 USDT |
0.3500 USDT |
0.3657 USDT |
0.3506 USDT |
| 2022-10-07 |
0.3597 USDT |
74,834.5208 C98 |
0.3610 USDT |
0.3540 USDT |
0.3663 USDT |
0.3597 USDT |
| 2022-10-06 |
0.3666 USDT |
52,838.7035 C98 |
0.3659 USDT |
0.3597 USDT |
0.3725 USDT |
0.3613 USDT |
| 2022-10-05 |
0.3650 USDT |
27,960.8137 C98 |
0.3732 USDT |
0.3575 USDT |
0.3732 USDT |
0.3618 USDT |
| 2022-10-04 |
0.3727 USDT |
31,419.5766 C98 |
0.3680 USDT |
0.3660 USDT |
0.3764 USDT |
0.3746 USDT |
| 2022-10-03 |
0.3663 USDT |
41,314.9082 C98 |
0.3547 USDT |
0.3512 USDT |
0.3712 USDT |
0.3664 USDT |
| 2022-10-02 |
0.3598 USDT |
27,038.9421 C98 |
0.3593 USDT |
0.3512 USDT |
0.3647 USDT |
0.3572 USDT |
| 2022-10-01 |
0.3610 USDT |
23,232.6446 C98 |
0.3600 USDT |
0.3552 USDT |
0.3645 USDT |
0.3593 USDT |
| 2022-09-30 |
0.3604 USDT |
70,766.4123 C98 |
0.3580 USDT |
0.3527 USDT |
0.3649 USDT |
0.3574 USDT |
| 2022-09-29 |
0.3479 USDT |
37,634.8471 C98 |
0.3493 USDT |
0.3432 USDT |
0.3555 USDT |
0.3519 USDT |
| 2022-09-28 |
0.3445 USDT |
36,851.2698 C98 |
0.3504 USDT |
0.3348 USDT |
0.3514 USDT |
0.3472 USDT |
| 2022-09-27 |
0.3611 USDT |
79,817.1629 C98 |
0.3608 USDT |
0.3456 USDT |
0.3699 USDT |
0.3469 USDT |
| 2022-09-26 |
0.3561 USDT |
60,946.7927 C98 |
0.3524 USDT |
0.3468 USDT |
0.3633 USDT |
0.3543 USDT |
| 2022-09-25 |
0.3602 USDT |
41,648.0109 C98 |
0.3630 USDT |
0.3470 USDT |
0.3684 USDT |
0.3535 USDT |
| 2022-09-24 |
0.3692 USDT |
31,715.5601 C98 |
0.3713 USDT |
0.3653 USDT |
0.3749 USDT |
0.3681 USDT |
| 2022-09-23 |
0.3643 USDT |
41,434.8666 C98 |
0.3844 USDT |
0.3577 USDT |
0.3903 USDT |
0.3675 USDT |
| 2022-09-22 |
0.3743 USDT |
14,762.5677 C98 |
0.3566 USDT |
0.3555 USDT |
0.3845 USDT |
0.3840 USDT |
| 2022-09-21 |
0.3742 USDT |
57,259.3839 C98 |
0.3718 USDT |
0.3647 USDT |
0.3872 USDT |
0.3781 USDT |
| 2022-09-20 |
0.3816 USDT |
36,662.6079 C98 |
0.3946 USDT |
0.3749 USDT |
0.3970 USDT |
0.3828 USDT |
| 2022-09-19 |
0.3833 USDT |
364,797.2436 C98 |
0.3850 USDT |
0.3666 USDT |
0.4097 USDT |
0.3867 USDT |
| 2022-09-18 |
0.4301 USDT |
156,592.6796 C98 |
0.4517 USDT |
0.4029 USDT |
0.4547 USDT |
0.4033 USDT |
| 2022-09-17 |
0.4506 USDT |
1,470,523.9490 C98 |
0.4428 USDT |
0.4352 USDT |
0.4702 USDT |
0.4515 USDT |
| 2022-09-16 |
0.4262 USDT |
260,410.7825 C98 |
0.3900 USDT |
0.3875 USDT |
0.4467 USDT |
0.4421 USDT |
| 2022-09-15 |
0.3954 USDT |
136,793.7419 C98 |
0.4058 USDT |
0.3831 USDT |
0.4059 USDT |
0.3959 USDT |
| 2022-09-14 |
0.4067 USDT |
214,940.1328 C98 |
0.4007 USDT |
0.3915 USDT |
0.4175 USDT |
0.4088 USDT |
| 2022-09-13 |
0.4288 USDT |
59,639.7761 C98 |
0.4450 USDT |
0.4049 USDT |
0.4480 USDT |
0.4049 USDT |
| 2022-09-12 |
0.4498 USDT |
92,385.8436 C98 |
0.4419 USDT |
0.4350 USDT |
0.4639 USDT |
0.4414 USDT |
| 2022-09-11 |
0.4462 USDT |
43,254.2383 C98 |
0.4435 USDT |
0.4347 USDT |
0.4542 USDT |
0.4533 USDT |
| 2022-09-10 |
0.4485 USDT |
132,381.6703 C98 |
0.4539 USDT |
0.4360 USDT |
0.4675 USDT |
0.4413 USDT |
| 2022-09-09 |
0.4241 USDT |
93,021.4323 C98 |
0.3995 USDT |
0.3995 USDT |
0.4400 USDT |
0.4325 USDT |
| 2022-09-08 |
0.3966 USDT |
83,028.3689 C98 |
0.4030 USDT |
0.3858 USDT |
0.4064 USDT |
0.3925 USDT |
| 2022-09-07 |
0.3964 USDT |
33,110.1758 C98 |
0.3883 USDT |
0.3875 USDT |
0.4036 USDT |
0.3990 USDT |
| 2022-09-06 |
0.4207 USDT |
61,529.6863 C98 |
0.4304 USDT |
0.3915 USDT |
0.4410 USDT |
0.3928 USDT |
| 2022-09-05 |
0.4260 USDT |
31,273.8930 C98 |
0.4339 USDT |
0.4200 USDT |
0.4384 USDT |
0.4256 USDT |
| 2022-09-04 |
0.4365 USDT |
49,658.6051 C98 |
0.4410 USDT |
0.4288 USDT |
0.4457 USDT |
0.4305 USDT |
| 2022-09-03 |
0.4399 USDT |
78,371.5738 C98 |
0.4370 USDT |
0.4315 USDT |
0.4526 USDT |
0.4425 USDT |
| 2022-09-02 |
0.4203 USDT |
58,588.8227 C98 |
0.4275 USDT |
0.4115 USDT |
0.4330 USDT |
0.4169 USDT |
| 2022-09-01 |
0.4315 USDT |
159,530.6430 C98 |
0.4392 USDT |
0.4190 USDT |
0.4462 USDT |
0.4256 USDT |
| 2022-08-31 |
0.4356 USDT |
197,864.0005 C98 |
0.4299 USDT |
0.4231 USDT |
0.4528 USDT |
0.4381 USDT |
| 2022-08-30 |
0.4300 USDT |
376,646.2783 C98 |
0.4237 USDT |
0.4081 USDT |
0.4474 USDT |
0.4347 USDT |
| 2022-08-29 |
0.3885 USDT |
169,691.4441 C98 |
0.3686 USDT |
0.3624 USDT |
0.4258 USDT |
0.4227 USDT |