Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3954 USDT |
136,793.7419 C98 |
0.4058 USDT |
0.3831 USDT |
0.4059 USDT |
0.3959 USDT |
| 2022-09-14 |
0.4067 USDT |
214,940.1328 C98 |
0.4007 USDT |
0.3915 USDT |
0.4175 USDT |
0.4088 USDT |
| 2022-09-13 |
0.4288 USDT |
59,639.7761 C98 |
0.4450 USDT |
0.4049 USDT |
0.4480 USDT |
0.4049 USDT |
| 2022-09-12 |
0.4498 USDT |
92,385.8436 C98 |
0.4419 USDT |
0.4350 USDT |
0.4639 USDT |
0.4414 USDT |
| 2022-09-11 |
0.4462 USDT |
43,254.2383 C98 |
0.4435 USDT |
0.4347 USDT |
0.4542 USDT |
0.4533 USDT |
| 2022-09-10 |
0.4485 USDT |
132,381.6703 C98 |
0.4539 USDT |
0.4360 USDT |
0.4675 USDT |
0.4413 USDT |
| 2022-09-09 |
0.4241 USDT |
93,021.4323 C98 |
0.3995 USDT |
0.3995 USDT |
0.4400 USDT |
0.4325 USDT |
| 2022-09-08 |
0.3966 USDT |
83,028.3689 C98 |
0.4030 USDT |
0.3858 USDT |
0.4064 USDT |
0.3925 USDT |
| 2022-09-07 |
0.3964 USDT |
33,110.1758 C98 |
0.3883 USDT |
0.3875 USDT |
0.4036 USDT |
0.3990 USDT |
| 2022-09-06 |
0.4207 USDT |
61,529.6863 C98 |
0.4304 USDT |
0.3915 USDT |
0.4410 USDT |
0.3928 USDT |
| 2022-09-05 |
0.4260 USDT |
31,273.8930 C98 |
0.4339 USDT |
0.4200 USDT |
0.4384 USDT |
0.4256 USDT |
| 2022-09-04 |
0.4365 USDT |
49,658.6051 C98 |
0.4410 USDT |
0.4288 USDT |
0.4457 USDT |
0.4305 USDT |
| 2022-09-03 |
0.4399 USDT |
78,371.5738 C98 |
0.4370 USDT |
0.4315 USDT |
0.4526 USDT |
0.4425 USDT |
| 2022-09-02 |
0.4203 USDT |
58,588.8227 C98 |
0.4275 USDT |
0.4115 USDT |
0.4330 USDT |
0.4169 USDT |
| 2022-09-01 |
0.4315 USDT |
159,530.6430 C98 |
0.4392 USDT |
0.4190 USDT |
0.4462 USDT |
0.4256 USDT |
| 2022-08-31 |
0.4356 USDT |
197,864.0005 C98 |
0.4299 USDT |
0.4231 USDT |
0.4528 USDT |
0.4381 USDT |
| 2022-08-30 |
0.4300 USDT |
376,646.2783 C98 |
0.4237 USDT |
0.4081 USDT |
0.4474 USDT |
0.4347 USDT |
| 2022-08-29 |
0.3885 USDT |
169,691.4441 C98 |
0.3686 USDT |
0.3624 USDT |
0.4258 USDT |
0.4227 USDT |
| 2022-08-28 |
0.3802 USDT |
53,945.1569 C98 |
0.3751 USDT |
0.3726 USDT |
0.3870 USDT |
0.3846 USDT |
| 2022-08-27 |
0.3783 USDT |
124,876.9066 C98 |
0.3871 USDT |
0.3685 USDT |
0.3889 USDT |
0.3709 USDT |
| 2022-08-26 |
0.4111 USDT |
84,633.4134 C98 |
0.4254 USDT |
0.3905 USDT |
0.4286 USDT |
0.3974 USDT |
| 2022-08-25 |
0.4269 USDT |
135,081.0953 C98 |
0.4137 USDT |
0.4127 USDT |
0.4424 USDT |
0.4286 USDT |
| 2022-08-24 |
0.4138 USDT |
180,364.1290 C98 |
0.4107 USDT |
0.4015 USDT |
0.4231 USDT |
0.4165 USDT |
| 2022-08-23 |
0.4000 USDT |
175,227.3681 C98 |
0.4040 USDT |
0.3808 USDT |
0.4153 USDT |
0.4077 USDT |
| 2022-08-22 |
0.4115 USDT |
284,428.9072 C98 |
0.4310 USDT |
0.3888 USDT |
0.4316 USDT |
0.3900 USDT |
| 2022-08-21 |
0.4213 USDT |
286,738.8708 C98 |
0.4115 USDT |
0.4066 USDT |
0.4330 USDT |
0.4244 USDT |
| 2022-08-20 |
0.4194 USDT |
384,350.8277 C98 |
0.4011 USDT |
0.3923 USDT |
0.4412 USDT |
0.4089 USDT |
| 2022-08-19 |
0.4090 USDT |
483,687.7654 C98 |
0.4357 USDT |
0.3799 USDT |
0.4375 USDT |
0.4085 USDT |
| 2022-08-18 |
0.4681 USDT |
90,317.8431 C98 |
0.4703 USDT |
0.4578 USDT |
0.4780 USDT |
0.4621 USDT |
| 2022-08-17 |
0.5039 USDT |
60,921.2042 C98 |
0.5072 USDT |
0.4756 USDT |
0.5233 USDT |
0.4826 USDT |
| 2022-08-16 |
0.5130 USDT |
36,455.0587 C98 |
0.5254 USDT |
0.5032 USDT |
0.5306 USDT |
0.5058 USDT |
| 2022-08-15 |
0.5327 USDT |
69,214.7052 C98 |
0.5352 USDT |
0.5147 USDT |
0.5515 USDT |
0.5244 USDT |
| 2022-08-14 |
0.5555 USDT |
142,109.5231 C98 |
0.5593 USDT |
0.5240 USDT |
0.5750 USDT |
0.5387 USDT |
| 2022-08-13 |
0.5576 USDT |
60,828.2105 C98 |
0.5600 USDT |
0.5485 USDT |
0.5674 USDT |
0.5547 USDT |
| 2022-08-12 |
0.5448 USDT |
80,771.3332 C98 |
0.5544 USDT |
0.5320 USDT |
0.5550 USDT |
0.5471 USDT |
| 2022-08-11 |
0.5539 USDT |
115,720.3277 C98 |
0.5478 USDT |
0.5411 USDT |
0.5617 USDT |
0.5609 USDT |
| 2022-08-10 |
0.5369 USDT |
211,272.1841 C98 |
0.5172 USDT |
0.5101 USDT |
0.5539 USDT |
0.5468 USDT |
| 2022-08-09 |
0.5448 USDT |
265,382.6635 C98 |
0.5780 USDT |
0.5222 USDT |
0.5825 USDT |
0.5281 USDT |
| 2022-08-08 |
0.5896 USDT |
313,885.2464 C98 |
0.5900 USDT |
0.5709 USDT |
0.6229 USDT |
0.5784 USDT |
| 2022-08-07 |
0.5852 USDT |
365,498.3060 C98 |
0.5692 USDT |
0.5620 USDT |
0.6150 USDT |
0.5821 USDT |
| 2022-08-06 |
0.5886 USDT |
108,807.2354 C98 |
0.5976 USDT |
0.5774 USDT |
0.6070 USDT |
0.5801 USDT |
| 2022-08-05 |
0.6021 USDT |
769,995.3061 C98 |
0.5676 USDT |
0.5606 USDT |
0.6313 USDT |
0.5970 USDT |
| 2022-08-04 |
0.5477 USDT |
716,765.4776 C98 |
0.4750 USDT |
0.4750 USDT |
0.5844 USDT |
0.5639 USDT |
| 2022-08-03 |
0.4869 USDT |
100,584.6458 C98 |
0.4796 USDT |
0.4595 USDT |
0.5004 USDT |
0.4935 USDT |
| 2022-08-02 |
0.4795 USDT |
76,532.5405 C98 |
0.4956 USDT |
0.4629 USDT |
0.5013 USDT |
0.4860 USDT |
| 2022-08-01 |
0.5046 USDT |
91,747.6760 C98 |
0.5027 USDT |
0.4851 USDT |
0.5274 USDT |
0.4919 USDT |
| 2022-07-31 |
0.5230 USDT |
215,898.2128 C98 |
0.5050 USDT |
0.5033 USDT |
0.5466 USDT |
0.5175 USDT |
| 2022-07-30 |
0.5213 USDT |
142,449.2057 C98 |
0.4956 USDT |
0.4919 USDT |
0.5495 USDT |
0.5080 USDT |
| 2022-07-29 |
0.5043 USDT |
96,171.2986 C98 |
0.5027 USDT |
0.4802 USDT |
0.5198 USDT |
0.4970 USDT |
| 2022-07-28 |
0.4771 USDT |
65,958.6167 C98 |
0.4708 USDT |
0.4600 USDT |
0.5060 USDT |
0.5056 USDT |