Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.4274 USDT |
62,689.8213 C98 |
0.4338 USDT |
0.4162 USDT |
0.4357 USDT |
0.4247 USDT |
| 2022-07-25 |
0.4601 USDT |
43,585.2735 C98 |
0.4828 USDT |
0.4450 USDT |
0.4876 USDT |
0.4495 USDT |
| 2022-07-24 |
0.4932 USDT |
26,894.9898 C98 |
0.4903 USDT |
0.4853 USDT |
0.5042 USDT |
0.4890 USDT |
| 2022-07-23 |
0.4908 USDT |
51,574.6849 C98 |
0.4737 USDT |
0.4720 USDT |
0.5065 USDT |
0.4788 USDT |
| 2022-07-22 |
0.4998 USDT |
53,550.6858 C98 |
0.4938 USDT |
0.4776 USDT |
0.5114 USDT |
0.4776 USDT |
| 2022-07-21 |
0.4855 USDT |
64,596.6883 C98 |
0.5036 USDT |
0.4700 USDT |
0.5084 USDT |
0.4984 USDT |
| 2022-07-20 |
0.5412 USDT |
109,480.2653 C98 |
0.5542 USDT |
0.4993 USDT |
0.5732 USDT |
0.5023 USDT |
| 2022-07-19 |
0.5466 USDT |
139,023.1297 C98 |
0.5205 USDT |
0.5023 USDT |
0.5773 USDT |
0.5554 USDT |
| 2022-07-18 |
0.5064 USDT |
77,633.6578 C98 |
0.4824 USDT |
0.4795 USDT |
0.5232 USDT |
0.5064 USDT |
| 2022-07-17 |
0.4883 USDT |
99,678.9476 C98 |
0.4785 USDT |
0.4729 USDT |
0.5045 USDT |
0.4835 USDT |
| 2022-07-16 |
0.4751 USDT |
53,332.1196 C98 |
0.4754 USDT |
0.4586 USDT |
0.4858 USDT |
0.4805 USDT |
| 2022-07-15 |
0.4693 USDT |
23,418.6401 C98 |
0.4650 USDT |
0.4627 USDT |
0.4769 USDT |
0.4755 USDT |
| 2022-07-14 |
0.4613 USDT |
52,533.1244 C98 |
0.4534 USDT |
0.4365 USDT |
0.4749 USDT |
0.4612 USDT |
| 2022-07-13 |
0.4428 USDT |
39,166.7774 C98 |
0.4401 USDT |
0.4160 USDT |
0.4607 USDT |
0.4352 USDT |
| 2022-07-12 |
0.4556 USDT |
35,801.8448 C98 |
0.4521 USDT |
0.4443 USDT |
0.4619 USDT |
0.4527 USDT |
| 2022-07-11 |
0.4762 USDT |
23,959.1243 C98 |
0.4915 USDT |
0.4500 USDT |
0.4939 USDT |
0.4525 USDT |
| 2022-07-10 |
0.5078 USDT |
35,099.3100 C98 |
0.5219 USDT |
0.4866 USDT |
0.5229 USDT |
0.4946 USDT |
| 2022-07-09 |
0.5301 USDT |
63,168.8844 C98 |
0.5145 USDT |
0.5145 USDT |
0.5440 USDT |
0.5284 USDT |
| 2022-07-08 |
0.5110 USDT |
77,725.7257 C98 |
0.5199 USDT |
0.4956 USDT |
0.5339 USDT |
0.5153 USDT |
| 2022-07-07 |
0.5144 USDT |
93,410.2737 C98 |
0.5106 USDT |
0.4992 USDT |
0.5274 USDT |
0.5201 USDT |
| 2022-07-06 |
0.4972 USDT |
114,263.7020 C98 |
0.4851 USDT |
0.4741 USDT |
0.5136 USDT |
0.5085 USDT |
| 2022-07-05 |
0.4876 USDT |
75,765.0025 C98 |
0.4958 USDT |
0.4668 USDT |
0.5036 USDT |
0.4952 USDT |
| 2022-07-04 |
0.4734 USDT |
60,186.8468 C98 |
0.4750 USDT |
0.4621 USDT |
0.4911 USDT |
0.4845 USDT |
| 2022-07-03 |
0.4704 USDT |
66,537.8654 C98 |
0.4764 USDT |
0.4582 USDT |
0.4812 USDT |
0.4763 USDT |
| 2022-07-02 |
0.4648 USDT |
35,937.3429 C98 |
0.4633 USDT |
0.4526 USDT |
0.4733 USDT |
0.4694 USDT |
| 2022-07-01 |
0.4659 USDT |
79,838.0227 C98 |
0.4675 USDT |
0.4495 USDT |
0.4837 USDT |
0.4700 USDT |
| 2022-06-30 |
0.4458 USDT |
100,832.0267 C98 |
0.4720 USDT |
0.4317 USDT |
0.4731 USDT |
0.4535 USDT |
| 2022-06-29 |
0.4719 USDT |
77,417.3393 C98 |
0.4777 USDT |
0.4584 USDT |
0.4882 USDT |
0.4628 USDT |
| 2022-06-28 |
0.4944 USDT |
101,883.3825 C98 |
0.5013 USDT |
0.4768 USDT |
0.5110 USDT |
0.4807 USDT |
| 2022-06-27 |
0.5100 USDT |
125,867.3616 C98 |
0.5073 USDT |
0.4861 USDT |
0.5370 USDT |
0.4943 USDT |
| 2022-06-26 |
0.5354 USDT |
339,640.2770 C98 |
0.5436 USDT |
0.5052 USDT |
0.5800 USDT |
0.5300 USDT |
| 2022-06-25 |
0.5430 USDT |
208,972.7198 C98 |
0.5448 USDT |
0.5147 USDT |
0.5627 USDT |
0.5409 USDT |
| 2022-06-24 |
0.5395 USDT |
97,180.9243 C98 |
0.5366 USDT |
0.5274 USDT |
0.5524 USDT |
0.5458 USDT |
| 2022-06-23 |
0.5313 USDT |
148,168.0791 C98 |
0.5112 USDT |
0.5110 USDT |
0.5575 USDT |
0.5311 USDT |
| 2022-06-22 |
0.5537 USDT |
399,438.8453 C98 |
0.5309 USDT |
0.5138 USDT |
0.6006 USDT |
0.5184 USDT |
| 2022-06-21 |
0.5374 USDT |
180,540.7363 C98 |
0.5178 USDT |
0.5088 USDT |
0.5723 USDT |
0.5394 USDT |
| 2022-06-20 |
0.5042 USDT |
216,855.2673 C98 |
0.4953 USDT |
0.4744 USDT |
0.5294 USDT |
0.5078 USDT |
| 2022-06-19 |
0.4706 USDT |
133,253.2048 C98 |
0.4615 USDT |
0.4428 USDT |
0.4947 USDT |
0.4935 USDT |
| 2022-06-18 |
0.4617 USDT |
197,423.4249 C98 |
0.4980 USDT |
0.4278 USDT |
0.5116 USDT |
0.4334 USDT |
| 2022-06-17 |
0.4974 USDT |
167,970.5576 C98 |
0.4717 USDT |
0.4717 USDT |
0.5176 USDT |
0.4954 USDT |
| 2022-06-16 |
0.4990 USDT |
161,155.4518 C98 |
0.5338 USDT |
0.4634 USDT |
0.5434 USDT |
0.4757 USDT |
| 2022-06-15 |
0.4650 USDT |
254,308.3621 C98 |
0.4936 USDT |
0.4326 USDT |
0.5000 USDT |
0.4883 USDT |
| 2022-06-14 |
0.4829 USDT |
354,582.9173 C98 |
0.4640 USDT |
0.4242 USDT |
0.5176 USDT |
0.4697 USDT |
| 2022-06-13 |
0.4607 USDT |
527,370.1770 C98 |
0.5437 USDT |
0.4212 USDT |
0.5447 USDT |
0.4442 USDT |
| 2022-06-12 |
0.5615 USDT |
313,404.6843 C98 |
0.6102 USDT |
0.5325 USDT |
0.6211 USDT |
0.5755 USDT |
| 2022-06-11 |
0.6518 USDT |
333,983.1373 C98 |
0.6561 USDT |
0.5948 USDT |
0.7082 USDT |
0.6036 USDT |
| 2022-06-10 |
0.7276 USDT |
833,976.6460 C98 |
0.7130 USDT |
0.6534 USDT |
0.7883 USDT |
0.6689 USDT |
| 2022-06-09 |
0.7033 USDT |
295,420.1735 C98 |
0.6970 USDT |
0.6838 USDT |
0.7443 USDT |
0.7082 USDT |
| 2022-06-08 |
0.7146 USDT |
595,888.6863 C98 |
0.6842 USDT |
0.6812 USDT |
0.7402 USDT |
0.7054 USDT |
| 2022-06-07 |
0.7080 USDT |
1,732,706.0872 C98 |
0.7153 USDT |
0.6739 USDT |
0.7482 USDT |
0.6825 USDT |