Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.3802 USDT |
53,945.1569 C98 |
0.3751 USDT |
0.3726 USDT |
0.3870 USDT |
0.3846 USDT |
| 2022-08-27 |
0.3783 USDT |
124,876.9066 C98 |
0.3871 USDT |
0.3685 USDT |
0.3889 USDT |
0.3709 USDT |
| 2022-08-26 |
0.4111 USDT |
84,633.4134 C98 |
0.4254 USDT |
0.3905 USDT |
0.4286 USDT |
0.3974 USDT |
| 2022-08-25 |
0.4269 USDT |
135,081.0953 C98 |
0.4137 USDT |
0.4127 USDT |
0.4424 USDT |
0.4286 USDT |
| 2022-08-24 |
0.4138 USDT |
180,364.1290 C98 |
0.4107 USDT |
0.4015 USDT |
0.4231 USDT |
0.4165 USDT |
| 2022-08-23 |
0.4000 USDT |
175,227.3681 C98 |
0.4040 USDT |
0.3808 USDT |
0.4153 USDT |
0.4077 USDT |
| 2022-08-22 |
0.4115 USDT |
284,428.9072 C98 |
0.4310 USDT |
0.3888 USDT |
0.4316 USDT |
0.3900 USDT |
| 2022-08-21 |
0.4213 USDT |
286,738.8708 C98 |
0.4115 USDT |
0.4066 USDT |
0.4330 USDT |
0.4244 USDT |
| 2022-08-20 |
0.4194 USDT |
384,350.8277 C98 |
0.4011 USDT |
0.3923 USDT |
0.4412 USDT |
0.4089 USDT |
| 2022-08-19 |
0.4090 USDT |
483,687.7654 C98 |
0.4357 USDT |
0.3799 USDT |
0.4375 USDT |
0.4085 USDT |
| 2022-08-18 |
0.4681 USDT |
90,317.8431 C98 |
0.4703 USDT |
0.4578 USDT |
0.4780 USDT |
0.4621 USDT |
| 2022-08-17 |
0.5039 USDT |
60,921.2042 C98 |
0.5072 USDT |
0.4756 USDT |
0.5233 USDT |
0.4826 USDT |
| 2022-08-16 |
0.5130 USDT |
36,455.0587 C98 |
0.5254 USDT |
0.5032 USDT |
0.5306 USDT |
0.5058 USDT |
| 2022-08-15 |
0.5327 USDT |
69,214.7052 C98 |
0.5352 USDT |
0.5147 USDT |
0.5515 USDT |
0.5244 USDT |
| 2022-08-14 |
0.5555 USDT |
142,109.5231 C98 |
0.5593 USDT |
0.5240 USDT |
0.5750 USDT |
0.5387 USDT |
| 2022-08-13 |
0.5576 USDT |
60,828.2105 C98 |
0.5600 USDT |
0.5485 USDT |
0.5674 USDT |
0.5547 USDT |
| 2022-08-12 |
0.5448 USDT |
80,771.3332 C98 |
0.5544 USDT |
0.5320 USDT |
0.5550 USDT |
0.5471 USDT |
| 2022-08-11 |
0.5539 USDT |
115,720.3277 C98 |
0.5478 USDT |
0.5411 USDT |
0.5617 USDT |
0.5609 USDT |
| 2022-08-10 |
0.5369 USDT |
211,272.1841 C98 |
0.5172 USDT |
0.5101 USDT |
0.5539 USDT |
0.5468 USDT |
| 2022-08-09 |
0.5448 USDT |
265,382.6635 C98 |
0.5780 USDT |
0.5222 USDT |
0.5825 USDT |
0.5281 USDT |
| 2022-08-08 |
0.5896 USDT |
313,885.2464 C98 |
0.5900 USDT |
0.5709 USDT |
0.6229 USDT |
0.5784 USDT |
| 2022-08-07 |
0.5852 USDT |
365,498.3060 C98 |
0.5692 USDT |
0.5620 USDT |
0.6150 USDT |
0.5821 USDT |
| 2022-08-06 |
0.5886 USDT |
108,807.2354 C98 |
0.5976 USDT |
0.5774 USDT |
0.6070 USDT |
0.5801 USDT |
| 2022-08-05 |
0.6021 USDT |
769,995.3061 C98 |
0.5676 USDT |
0.5606 USDT |
0.6313 USDT |
0.5970 USDT |
| 2022-08-04 |
0.5477 USDT |
716,765.4776 C98 |
0.4750 USDT |
0.4750 USDT |
0.5844 USDT |
0.5639 USDT |
| 2022-08-03 |
0.4869 USDT |
100,584.6458 C98 |
0.4796 USDT |
0.4595 USDT |
0.5004 USDT |
0.4935 USDT |
| 2022-08-02 |
0.4795 USDT |
76,532.5405 C98 |
0.4956 USDT |
0.4629 USDT |
0.5013 USDT |
0.4860 USDT |
| 2022-08-01 |
0.5046 USDT |
91,747.6760 C98 |
0.5027 USDT |
0.4851 USDT |
0.5274 USDT |
0.4919 USDT |
| 2022-07-31 |
0.5230 USDT |
215,898.2128 C98 |
0.5050 USDT |
0.5033 USDT |
0.5466 USDT |
0.5175 USDT |
| 2022-07-30 |
0.5213 USDT |
142,449.2057 C98 |
0.4956 USDT |
0.4919 USDT |
0.5495 USDT |
0.5080 USDT |
| 2022-07-29 |
0.5043 USDT |
96,171.2986 C98 |
0.5027 USDT |
0.4802 USDT |
0.5198 USDT |
0.4970 USDT |
| 2022-07-28 |
0.4771 USDT |
65,958.6167 C98 |
0.4708 USDT |
0.4600 USDT |
0.5060 USDT |
0.5056 USDT |
| 2022-07-27 |
0.4438 USDT |
69,668.7714 C98 |
0.4355 USDT |
0.4259 USDT |
0.4643 USDT |
0.4640 USDT |
| 2022-07-26 |
0.4274 USDT |
62,689.8213 C98 |
0.4338 USDT |
0.4162 USDT |
0.4357 USDT |
0.4247 USDT |
| 2022-07-25 |
0.4601 USDT |
43,585.2735 C98 |
0.4828 USDT |
0.4450 USDT |
0.4876 USDT |
0.4495 USDT |
| 2022-07-24 |
0.4932 USDT |
26,894.9898 C98 |
0.4903 USDT |
0.4853 USDT |
0.5042 USDT |
0.4890 USDT |
| 2022-07-23 |
0.4908 USDT |
51,574.6849 C98 |
0.4737 USDT |
0.4720 USDT |
0.5065 USDT |
0.4788 USDT |
| 2022-07-22 |
0.4998 USDT |
53,550.6858 C98 |
0.4938 USDT |
0.4776 USDT |
0.5114 USDT |
0.4776 USDT |
| 2022-07-21 |
0.4855 USDT |
64,596.6883 C98 |
0.5036 USDT |
0.4700 USDT |
0.5084 USDT |
0.4984 USDT |
| 2022-07-20 |
0.5412 USDT |
109,480.2653 C98 |
0.5542 USDT |
0.4993 USDT |
0.5732 USDT |
0.5023 USDT |
| 2022-07-19 |
0.5466 USDT |
139,023.1297 C98 |
0.5205 USDT |
0.5023 USDT |
0.5773 USDT |
0.5554 USDT |
| 2022-07-18 |
0.5064 USDT |
77,633.6578 C98 |
0.4824 USDT |
0.4795 USDT |
0.5232 USDT |
0.5064 USDT |
| 2022-07-17 |
0.4883 USDT |
99,678.9476 C98 |
0.4785 USDT |
0.4729 USDT |
0.5045 USDT |
0.4835 USDT |
| 2022-07-16 |
0.4751 USDT |
53,332.1196 C98 |
0.4754 USDT |
0.4586 USDT |
0.4858 USDT |
0.4805 USDT |
| 2022-07-15 |
0.4693 USDT |
23,418.6401 C98 |
0.4650 USDT |
0.4627 USDT |
0.4769 USDT |
0.4755 USDT |
| 2022-07-14 |
0.4613 USDT |
52,533.1244 C98 |
0.4534 USDT |
0.4365 USDT |
0.4749 USDT |
0.4612 USDT |
| 2022-07-13 |
0.4428 USDT |
39,166.7774 C98 |
0.4401 USDT |
0.4160 USDT |
0.4607 USDT |
0.4352 USDT |
| 2022-07-12 |
0.4556 USDT |
35,801.8448 C98 |
0.4521 USDT |
0.4443 USDT |
0.4619 USDT |
0.4527 USDT |
| 2022-07-11 |
0.4762 USDT |
23,959.1243 C98 |
0.4915 USDT |
0.4500 USDT |
0.4939 USDT |
0.4525 USDT |
| 2022-07-10 |
0.5078 USDT |
35,099.3100 C98 |
0.5219 USDT |
0.4866 USDT |
0.5229 USDT |
0.4946 USDT |