Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.5110 USDT |
77,725.7257 C98 |
0.5199 USDT |
0.4956 USDT |
0.5339 USDT |
0.5153 USDT |
| 2022-07-07 |
0.5144 USDT |
93,410.2737 C98 |
0.5106 USDT |
0.4992 USDT |
0.5274 USDT |
0.5201 USDT |
| 2022-07-06 |
0.4972 USDT |
114,263.7020 C98 |
0.4851 USDT |
0.4741 USDT |
0.5136 USDT |
0.5085 USDT |
| 2022-07-05 |
0.4876 USDT |
75,765.0025 C98 |
0.4958 USDT |
0.4668 USDT |
0.5036 USDT |
0.4952 USDT |
| 2022-07-04 |
0.4734 USDT |
60,186.8468 C98 |
0.4750 USDT |
0.4621 USDT |
0.4911 USDT |
0.4845 USDT |
| 2022-07-03 |
0.4704 USDT |
66,537.8654 C98 |
0.4764 USDT |
0.4582 USDT |
0.4812 USDT |
0.4763 USDT |
| 2022-07-02 |
0.4648 USDT |
35,937.3429 C98 |
0.4633 USDT |
0.4526 USDT |
0.4733 USDT |
0.4694 USDT |
| 2022-07-01 |
0.4659 USDT |
79,838.0227 C98 |
0.4675 USDT |
0.4495 USDT |
0.4837 USDT |
0.4700 USDT |
| 2022-06-30 |
0.4458 USDT |
100,832.0267 C98 |
0.4720 USDT |
0.4317 USDT |
0.4731 USDT |
0.4535 USDT |
| 2022-06-29 |
0.4719 USDT |
77,417.3393 C98 |
0.4777 USDT |
0.4584 USDT |
0.4882 USDT |
0.4628 USDT |
| 2022-06-28 |
0.4944 USDT |
101,883.3825 C98 |
0.5013 USDT |
0.4768 USDT |
0.5110 USDT |
0.4807 USDT |
| 2022-06-27 |
0.5100 USDT |
125,867.3616 C98 |
0.5073 USDT |
0.4861 USDT |
0.5370 USDT |
0.4943 USDT |
| 2022-06-26 |
0.5354 USDT |
339,640.2770 C98 |
0.5436 USDT |
0.5052 USDT |
0.5800 USDT |
0.5300 USDT |
| 2022-06-25 |
0.5430 USDT |
208,972.7198 C98 |
0.5448 USDT |
0.5147 USDT |
0.5627 USDT |
0.5409 USDT |
| 2022-06-24 |
0.5395 USDT |
97,180.9243 C98 |
0.5366 USDT |
0.5274 USDT |
0.5524 USDT |
0.5458 USDT |
| 2022-06-23 |
0.5313 USDT |
148,168.0791 C98 |
0.5112 USDT |
0.5110 USDT |
0.5575 USDT |
0.5311 USDT |
| 2022-06-22 |
0.5537 USDT |
399,438.8453 C98 |
0.5309 USDT |
0.5138 USDT |
0.6006 USDT |
0.5184 USDT |
| 2022-06-21 |
0.5374 USDT |
180,540.7363 C98 |
0.5178 USDT |
0.5088 USDT |
0.5723 USDT |
0.5394 USDT |
| 2022-06-20 |
0.5042 USDT |
216,855.2673 C98 |
0.4953 USDT |
0.4744 USDT |
0.5294 USDT |
0.5078 USDT |
| 2022-06-19 |
0.4706 USDT |
133,253.2048 C98 |
0.4615 USDT |
0.4428 USDT |
0.4947 USDT |
0.4935 USDT |
| 2022-06-18 |
0.4617 USDT |
197,423.4249 C98 |
0.4980 USDT |
0.4278 USDT |
0.5116 USDT |
0.4334 USDT |
| 2022-06-17 |
0.4974 USDT |
167,970.5576 C98 |
0.4717 USDT |
0.4717 USDT |
0.5176 USDT |
0.4954 USDT |
| 2022-06-16 |
0.4990 USDT |
161,155.4518 C98 |
0.5338 USDT |
0.4634 USDT |
0.5434 USDT |
0.4757 USDT |
| 2022-06-15 |
0.4650 USDT |
254,308.3621 C98 |
0.4936 USDT |
0.4326 USDT |
0.5000 USDT |
0.4883 USDT |
| 2022-06-14 |
0.4829 USDT |
354,582.9173 C98 |
0.4640 USDT |
0.4242 USDT |
0.5176 USDT |
0.4697 USDT |
| 2022-06-13 |
0.4607 USDT |
527,370.1770 C98 |
0.5437 USDT |
0.4212 USDT |
0.5447 USDT |
0.4442 USDT |
| 2022-06-12 |
0.5615 USDT |
313,404.6843 C98 |
0.6102 USDT |
0.5325 USDT |
0.6211 USDT |
0.5755 USDT |
| 2022-06-11 |
0.6518 USDT |
333,983.1373 C98 |
0.6561 USDT |
0.5948 USDT |
0.7082 USDT |
0.6036 USDT |
| 2022-06-10 |
0.7276 USDT |
833,976.6460 C98 |
0.7130 USDT |
0.6534 USDT |
0.7883 USDT |
0.6689 USDT |
| 2022-06-09 |
0.7033 USDT |
295,420.1735 C98 |
0.6970 USDT |
0.6838 USDT |
0.7443 USDT |
0.7082 USDT |
| 2022-06-08 |
0.7146 USDT |
595,888.6863 C98 |
0.6842 USDT |
0.6812 USDT |
0.7402 USDT |
0.7054 USDT |
| 2022-06-07 |
0.7080 USDT |
1,732,706.0872 C98 |
0.7153 USDT |
0.6739 USDT |
0.7482 USDT |
0.6825 USDT |
| 2022-06-06 |
0.7238 USDT |
1,260,120.6946 C98 |
0.6375 USDT |
0.6344 USDT |
0.7666 USDT |
0.7293 USDT |
| 2022-06-05 |
0.6305 USDT |
257,023.2196 C98 |
0.6254 USDT |
0.6097 USDT |
0.6540 USDT |
0.6421 USDT |
| 2022-06-04 |
0.6005 USDT |
241,724.9455 C98 |
0.5978 USDT |
0.5738 USDT |
0.6174 USDT |
0.6104 USDT |
| 2022-06-03 |
0.6121 USDT |
161,261.4425 C98 |
0.6494 USDT |
0.5807 USDT |
0.6532 USDT |
0.5893 USDT |
| 2022-06-02 |
0.6341 USDT |
160,588.9175 C98 |
0.6336 USDT |
0.6117 USDT |
0.6509 USDT |
0.6360 USDT |
| 2022-06-01 |
0.6851 USDT |
505,580.4035 C98 |
0.6931 USDT |
0.6534 USDT |
0.7267 USDT |
0.6761 USDT |
| 2022-05-31 |
0.7745 USDT |
1,145,299.8408 C98 |
0.7330 USDT |
0.6796 USDT |
0.8630 USDT |
0.7006 USDT |
| 2022-05-30 |
0.6783 USDT |
748,085.1812 C98 |
0.5703 USDT |
0.5629 USDT |
0.7534 USDT |
0.7176 USDT |
| 2022-05-29 |
0.5444 USDT |
148,205.3445 C98 |
0.5593 USDT |
0.5249 USDT |
0.5675 USDT |
0.5661 USDT |
| 2022-05-28 |
0.5568 USDT |
117,719.8473 C98 |
0.5438 USDT |
0.5316 USDT |
0.5707 USDT |
0.5599 USDT |
| 2022-05-27 |
0.5661 USDT |
181,765.3643 C98 |
0.5916 USDT |
0.5316 USDT |
0.5988 USDT |
0.5490 USDT |
| 2022-05-26 |
0.6253 USDT |
332,137.9024 C98 |
0.6595 USDT |
0.5696 USDT |
0.6954 USDT |
0.6025 USDT |
| 2022-05-25 |
0.6837 USDT |
421,792.0605 C98 |
0.7309 USDT |
0.6442 USDT |
0.7630 USDT |
0.6609 USDT |
| 2022-05-24 |
0.6651 USDT |
492,568.1723 C98 |
0.6154 USDT |
0.6085 USDT |
0.7045 USDT |
0.6894 USDT |
| 2022-05-23 |
0.6564 USDT |
723,801.9618 C98 |
0.6024 USDT |
0.5969 USDT |
0.6984 USDT |
0.6639 USDT |
| 2022-05-22 |
0.6151 USDT |
1,086,964.0554 C98 |
0.6043 USDT |
0.5652 USDT |
0.6711 USDT |
0.5953 USDT |
| 2022-05-21 |
0.5122 USDT |
225,526.6023 C98 |
0.4834 USDT |
0.4764 USDT |
0.5365 USDT |
0.5282 USDT |
| 2022-05-20 |
0.4885 USDT |
86,293.4467 C98 |
0.4946 USDT |
0.4654 USDT |
0.5092 USDT |
0.4764 USDT |