Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.7238 USDT |
1,260,120.6946 C98 |
0.6375 USDT |
0.6344 USDT |
0.7666 USDT |
0.7293 USDT |
| 2022-06-05 |
0.6305 USDT |
257,023.2196 C98 |
0.6254 USDT |
0.6097 USDT |
0.6540 USDT |
0.6421 USDT |
| 2022-06-04 |
0.6005 USDT |
241,724.9455 C98 |
0.5978 USDT |
0.5738 USDT |
0.6174 USDT |
0.6104 USDT |
| 2022-06-03 |
0.6121 USDT |
161,261.4425 C98 |
0.6494 USDT |
0.5807 USDT |
0.6532 USDT |
0.5893 USDT |
| 2022-06-02 |
0.6341 USDT |
160,588.9175 C98 |
0.6336 USDT |
0.6117 USDT |
0.6509 USDT |
0.6360 USDT |
| 2022-06-01 |
0.6851 USDT |
505,580.4035 C98 |
0.6931 USDT |
0.6534 USDT |
0.7267 USDT |
0.6761 USDT |
| 2022-05-31 |
0.7745 USDT |
1,145,299.8408 C98 |
0.7330 USDT |
0.6796 USDT |
0.8630 USDT |
0.7006 USDT |
| 2022-05-30 |
0.6783 USDT |
748,085.1812 C98 |
0.5703 USDT |
0.5629 USDT |
0.7534 USDT |
0.7176 USDT |
| 2022-05-29 |
0.5444 USDT |
148,205.3445 C98 |
0.5593 USDT |
0.5249 USDT |
0.5675 USDT |
0.5661 USDT |
| 2022-05-28 |
0.5568 USDT |
117,719.8473 C98 |
0.5438 USDT |
0.5316 USDT |
0.5707 USDT |
0.5599 USDT |
| 2022-05-27 |
0.5661 USDT |
181,765.3643 C98 |
0.5916 USDT |
0.5316 USDT |
0.5988 USDT |
0.5490 USDT |
| 2022-05-26 |
0.6253 USDT |
332,137.9024 C98 |
0.6595 USDT |
0.5696 USDT |
0.6954 USDT |
0.6025 USDT |
| 2022-05-25 |
0.6837 USDT |
421,792.0605 C98 |
0.7309 USDT |
0.6442 USDT |
0.7630 USDT |
0.6609 USDT |
| 2022-05-24 |
0.6651 USDT |
492,568.1723 C98 |
0.6154 USDT |
0.6085 USDT |
0.7045 USDT |
0.6894 USDT |
| 2022-05-23 |
0.6564 USDT |
723,801.9618 C98 |
0.6024 USDT |
0.5969 USDT |
0.6984 USDT |
0.6639 USDT |
| 2022-05-22 |
0.6151 USDT |
1,086,964.0554 C98 |
0.6043 USDT |
0.5652 USDT |
0.6711 USDT |
0.5953 USDT |
| 2022-05-21 |
0.5122 USDT |
225,526.6023 C98 |
0.4834 USDT |
0.4764 USDT |
0.5365 USDT |
0.5282 USDT |
| 2022-05-20 |
0.4885 USDT |
86,293.4467 C98 |
0.4946 USDT |
0.4654 USDT |
0.5092 USDT |
0.4764 USDT |
| 2022-05-19 |
0.4764 USDT |
150,293.7916 C98 |
0.4652 USDT |
0.4492 USDT |
0.5133 USDT |
0.4877 USDT |
| 2022-05-18 |
0.4942 USDT |
146,835.4004 C98 |
0.5278 USDT |
0.4647 USDT |
0.5443 USDT |
0.4761 USDT |
| 2022-05-17 |
0.5095 USDT |
156,591.5974 C98 |
0.4797 USDT |
0.4797 USDT |
0.5347 USDT |
0.5347 USDT |
| 2022-05-16 |
0.4968 USDT |
103,272.3143 C98 |
0.5513 USDT |
0.4794 USDT |
0.5513 USDT |
0.4974 USDT |
| 2022-05-15 |
0.5092 USDT |
75,755.1632 C98 |
0.5137 USDT |
0.4844 USDT |
0.5470 USDT |
0.5470 USDT |
| 2022-05-14 |
0.4759 USDT |
131,397.4610 C98 |
0.4822 USDT |
0.4345 USDT |
0.5188 USDT |
0.4864 USDT |
| 2022-05-13 |
0.5086 USDT |
156,952.3686 C98 |
0.4312 USDT |
0.4224 USDT |
0.5604 USDT |
0.4914 USDT |
| 2022-05-12 |
0.4284 USDT |
339,105.3903 C98 |
0.5194 USDT |
0.3459 USDT |
0.5576 USDT |
0.4163 USDT |
| 2022-05-11 |
0.6054 USDT |
308,486.7244 C98 |
0.8252 USDT |
0.4798 USDT |
0.8480 USDT |
0.4998 USDT |
| 2022-05-10 |
0.8595 USDT |
60,319.5243 C98 |
0.8136 USDT |
0.7821 USDT |
0.9276 USDT |
0.8293 USDT |
| 2022-05-09 |
0.9259 USDT |
106,026.9036 C98 |
1.0287 USDT |
0.8411 USDT |
1.0683 USDT |
0.8420 USDT |
| 2022-05-08 |
1.0319 USDT |
26,877.4354 C98 |
1.0560 USDT |
1.0057 USDT |
1.0635 USDT |
1.0505 USDT |
| 2022-05-07 |
1.1048 USDT |
23,656.6275 C98 |
1.1135 USDT |
1.0758 USDT |
1.1350 USDT |
1.0809 USDT |
| 2022-05-06 |
1.1022 USDT |
64,992.0596 C98 |
1.1250 USDT |
1.0639 USDT |
1.1340 USDT |
1.1169 USDT |
| 2022-05-05 |
1.1820 USDT |
68,677.0977 C98 |
1.2513 USDT |
1.0898 USDT |
1.2645 USDT |
1.1210 USDT |
| 2022-05-04 |
1.1884 USDT |
90,826.8908 C98 |
1.1404 USDT |
1.1361 USDT |
1.2461 USDT |
1.2427 USDT |
| 2022-05-03 |
1.1569 USDT |
41,592.9688 C98 |
1.1541 USDT |
1.1200 USDT |
1.1826 USDT |
1.1407 USDT |
| 2022-05-02 |
1.1695 USDT |
103,350.1022 C98 |
1.1787 USDT |
1.1220 USDT |
1.2072 USDT |
1.1327 USDT |
| 2022-05-01 |
1.1449 USDT |
104,481.7810 C98 |
1.1178 USDT |
1.0918 USDT |
1.2018 USDT |
1.1729 USDT |
| 2022-04-30 |
1.2228 USDT |
167,864.5149 C98 |
1.2826 USDT |
1.0461 USDT |
1.3216 USDT |
1.1167 USDT |
| 2022-04-29 |
1.3431 USDT |
344,360.7395 C98 |
1.3226 USDT |
1.2600 USDT |
1.4228 USDT |
1.2778 USDT |
| 2022-04-28 |
1.3285 USDT |
217,291.6880 C98 |
1.2999 USDT |
1.2728 USDT |
1.3745 USDT |
1.3176 USDT |
| 2022-04-27 |
1.2946 USDT |
86,769.0080 C98 |
1.3200 USDT |
1.2673 USDT |
1.3202 USDT |
1.3010 USDT |
| 2022-04-26 |
1.3734 USDT |
83,800.1527 C98 |
1.3914 USDT |
1.3100 USDT |
1.4142 USDT |
1.3347 USDT |
| 2022-04-25 |
1.3519 USDT |
85,850.3289 C98 |
1.4391 USDT |
1.3032 USDT |
1.4391 USDT |
1.3788 USDT |
| 2022-04-24 |
1.4460 USDT |
40,049.8211 C98 |
1.4697 USDT |
1.4125 USDT |
1.4787 USDT |
1.4423 USDT |
| 2022-04-23 |
1.4916 USDT |
43,626.2676 C98 |
1.5088 USDT |
1.4579 USDT |
1.5144 USDT |
1.4775 USDT |
| 2022-04-22 |
1.4996 USDT |
69,185.7766 C98 |
1.4873 USDT |
1.4731 USDT |
1.5275 USDT |
1.5000 USDT |
| 2022-04-21 |
1.5387 USDT |
145,165.3161 C98 |
1.5725 USDT |
1.4480 USDT |
1.6200 USDT |
1.4902 USDT |
| 2022-04-20 |
1.5830 USDT |
111,002.6220 C98 |
1.6111 USDT |
1.5387 USDT |
1.6253 USDT |
1.5712 USDT |
| 2022-04-19 |
1.5770 USDT |
164,235.6635 C98 |
1.5200 USDT |
1.4944 USDT |
1.6125 USDT |
1.6031 USDT |
| 2022-04-18 |
1.4616 USDT |
54,416.2852 C98 |
1.4855 USDT |
1.4020 USDT |
1.5131 USDT |
1.5089 USDT |