Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.4764 USDT |
150,293.7916 C98 |
0.4652 USDT |
0.4492 USDT |
0.5133 USDT |
0.4877 USDT |
| 2022-05-18 |
0.4942 USDT |
146,835.4004 C98 |
0.5278 USDT |
0.4647 USDT |
0.5443 USDT |
0.4761 USDT |
| 2022-05-17 |
0.5095 USDT |
156,591.5974 C98 |
0.4797 USDT |
0.4797 USDT |
0.5347 USDT |
0.5347 USDT |
| 2022-05-16 |
0.4968 USDT |
103,272.3143 C98 |
0.5513 USDT |
0.4794 USDT |
0.5513 USDT |
0.4974 USDT |
| 2022-05-15 |
0.5092 USDT |
75,755.1632 C98 |
0.5137 USDT |
0.4844 USDT |
0.5470 USDT |
0.5470 USDT |
| 2022-05-14 |
0.4759 USDT |
131,397.4610 C98 |
0.4822 USDT |
0.4345 USDT |
0.5188 USDT |
0.4864 USDT |
| 2022-05-13 |
0.5086 USDT |
156,952.3686 C98 |
0.4312 USDT |
0.4224 USDT |
0.5604 USDT |
0.4914 USDT |
| 2022-05-12 |
0.4284 USDT |
339,105.3903 C98 |
0.5194 USDT |
0.3459 USDT |
0.5576 USDT |
0.4163 USDT |
| 2022-05-11 |
0.6054 USDT |
308,486.7244 C98 |
0.8252 USDT |
0.4798 USDT |
0.8480 USDT |
0.4998 USDT |
| 2022-05-10 |
0.8595 USDT |
60,319.5243 C98 |
0.8136 USDT |
0.7821 USDT |
0.9276 USDT |
0.8293 USDT |
| 2022-05-09 |
0.9259 USDT |
106,026.9036 C98 |
1.0287 USDT |
0.8411 USDT |
1.0683 USDT |
0.8420 USDT |
| 2022-05-08 |
1.0319 USDT |
26,877.4354 C98 |
1.0560 USDT |
1.0057 USDT |
1.0635 USDT |
1.0505 USDT |
| 2022-05-07 |
1.1048 USDT |
23,656.6275 C98 |
1.1135 USDT |
1.0758 USDT |
1.1350 USDT |
1.0809 USDT |
| 2022-05-06 |
1.1022 USDT |
64,992.0596 C98 |
1.1250 USDT |
1.0639 USDT |
1.1340 USDT |
1.1169 USDT |
| 2022-05-05 |
1.1820 USDT |
68,677.0977 C98 |
1.2513 USDT |
1.0898 USDT |
1.2645 USDT |
1.1210 USDT |
| 2022-05-04 |
1.1884 USDT |
90,826.8908 C98 |
1.1404 USDT |
1.1361 USDT |
1.2461 USDT |
1.2427 USDT |
| 2022-05-03 |
1.1569 USDT |
41,592.9688 C98 |
1.1541 USDT |
1.1200 USDT |
1.1826 USDT |
1.1407 USDT |
| 2022-05-02 |
1.1695 USDT |
103,350.1022 C98 |
1.1787 USDT |
1.1220 USDT |
1.2072 USDT |
1.1327 USDT |
| 2022-05-01 |
1.1449 USDT |
104,481.7810 C98 |
1.1178 USDT |
1.0918 USDT |
1.2018 USDT |
1.1729 USDT |
| 2022-04-30 |
1.2228 USDT |
167,864.5149 C98 |
1.2826 USDT |
1.0461 USDT |
1.3216 USDT |
1.1167 USDT |
| 2022-04-29 |
1.3431 USDT |
344,360.7395 C98 |
1.3226 USDT |
1.2600 USDT |
1.4228 USDT |
1.2778 USDT |
| 2022-04-28 |
1.3285 USDT |
217,291.6880 C98 |
1.2999 USDT |
1.2728 USDT |
1.3745 USDT |
1.3176 USDT |
| 2022-04-27 |
1.2946 USDT |
86,769.0080 C98 |
1.3200 USDT |
1.2673 USDT |
1.3202 USDT |
1.3010 USDT |
| 2022-04-26 |
1.3734 USDT |
83,800.1527 C98 |
1.3914 USDT |
1.3100 USDT |
1.4142 USDT |
1.3347 USDT |
| 2022-04-25 |
1.3519 USDT |
85,850.3289 C98 |
1.4391 USDT |
1.3032 USDT |
1.4391 USDT |
1.3788 USDT |
| 2022-04-24 |
1.4460 USDT |
40,049.8211 C98 |
1.4697 USDT |
1.4125 USDT |
1.4787 USDT |
1.4423 USDT |
| 2022-04-23 |
1.4916 USDT |
43,626.2676 C98 |
1.5088 USDT |
1.4579 USDT |
1.5144 USDT |
1.4775 USDT |
| 2022-04-22 |
1.4996 USDT |
69,185.7766 C98 |
1.4873 USDT |
1.4731 USDT |
1.5275 USDT |
1.5000 USDT |
| 2022-04-21 |
1.5387 USDT |
145,165.3161 C98 |
1.5725 USDT |
1.4480 USDT |
1.6200 USDT |
1.4902 USDT |
| 2022-04-20 |
1.5830 USDT |
111,002.6220 C98 |
1.6111 USDT |
1.5387 USDT |
1.6253 USDT |
1.5712 USDT |
| 2022-04-19 |
1.5770 USDT |
164,235.6635 C98 |
1.5200 USDT |
1.4944 USDT |
1.6125 USDT |
1.6031 USDT |
| 2022-04-18 |
1.4616 USDT |
54,416.2852 C98 |
1.4855 USDT |
1.4020 USDT |
1.5131 USDT |
1.5089 USDT |
| 2022-04-17 |
1.5473 USDT |
27,906.7979 C98 |
1.5674 USDT |
1.5262 USDT |
1.5690 USDT |
1.5484 USDT |
| 2022-04-16 |
1.5727 USDT |
156,168.9159 C98 |
1.5378 USDT |
1.5338 USDT |
1.6049 USDT |
1.5736 USDT |
| 2022-04-15 |
1.5579 USDT |
77,413.7352 C98 |
1.5868 USDT |
1.5228 USDT |
1.6069 USDT |
1.5419 USDT |
| 2022-04-14 |
1.5879 USDT |
155,313.7807 C98 |
1.6222 USDT |
1.5272 USDT |
1.6758 USDT |
1.5717 USDT |
| 2022-04-13 |
1.6159 USDT |
284,442.1084 C98 |
1.5608 USDT |
1.5309 USDT |
1.7079 USDT |
1.6293 USDT |
| 2022-04-12 |
1.4982 USDT |
786,720.1386 C98 |
1.3780 USDT |
1.3662 USDT |
1.5925 USDT |
1.5385 USDT |
| 2022-04-11 |
1.4259 USDT |
176,486.5783 C98 |
1.5082 USDT |
1.3690 USDT |
1.5275 USDT |
1.3873 USDT |
| 2022-04-10 |
1.5657 USDT |
83,993.2910 C98 |
1.5978 USDT |
1.5153 USDT |
1.6111 USDT |
1.5226 USDT |
| 2022-04-09 |
1.5569 USDT |
74,894.4343 C98 |
1.5410 USDT |
1.5268 USDT |
1.5844 USDT |
1.5653 USDT |
| 2022-04-08 |
1.5995 USDT |
237,178.1688 C98 |
1.6187 USDT |
1.5356 USDT |
1.6514 USDT |
1.5482 USDT |
| 2022-04-07 |
1.5568 USDT |
112,481.7822 C98 |
1.5143 USDT |
1.4842 USDT |
1.6244 USDT |
1.6233 USDT |
| 2022-04-06 |
1.6082 USDT |
203,561.7458 C98 |
1.6951 USDT |
1.5232 USDT |
1.6988 USDT |
1.5520 USDT |
| 2022-04-05 |
1.8018 USDT |
134,747.3504 C98 |
1.7969 USDT |
1.7216 USDT |
1.8474 USDT |
1.7256 USDT |
| 2022-04-04 |
1.7792 USDT |
207,445.3794 C98 |
1.8465 USDT |
1.6886 USDT |
1.8755 USDT |
1.7835 USDT |
| 2022-04-03 |
1.8172 USDT |
157,280.7832 C98 |
1.7426 USDT |
1.7147 USDT |
1.8607 USDT |
1.8315 USDT |
| 2022-04-02 |
1.8515 USDT |
283,798.8237 C98 |
1.8039 USDT |
1.7281 USDT |
1.9639 USDT |
1.7759 USDT |
| 2022-04-01 |
1.7352 USDT |
244,103.5214 C98 |
1.7056 USDT |
1.6203 USDT |
1.8390 USDT |
1.7903 USDT |
| 2022-03-31 |
1.7815 USDT |
342,238.4378 C98 |
1.7784 USDT |
1.6600 USDT |
1.8831 USDT |
1.6871 USDT |