Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.5473 USDT |
27,906.7979 C98 |
1.5674 USDT |
1.5262 USDT |
1.5690 USDT |
1.5484 USDT |
| 2022-04-16 |
1.5727 USDT |
156,168.9159 C98 |
1.5378 USDT |
1.5338 USDT |
1.6049 USDT |
1.5736 USDT |
| 2022-04-15 |
1.5579 USDT |
77,413.7352 C98 |
1.5868 USDT |
1.5228 USDT |
1.6069 USDT |
1.5419 USDT |
| 2022-04-14 |
1.5879 USDT |
155,313.7807 C98 |
1.6222 USDT |
1.5272 USDT |
1.6758 USDT |
1.5717 USDT |
| 2022-04-13 |
1.6159 USDT |
284,442.1084 C98 |
1.5608 USDT |
1.5309 USDT |
1.7079 USDT |
1.6293 USDT |
| 2022-04-12 |
1.4982 USDT |
786,720.1386 C98 |
1.3780 USDT |
1.3662 USDT |
1.5925 USDT |
1.5385 USDT |
| 2022-04-11 |
1.4259 USDT |
176,486.5783 C98 |
1.5082 USDT |
1.3690 USDT |
1.5275 USDT |
1.3873 USDT |
| 2022-04-10 |
1.5657 USDT |
83,993.2910 C98 |
1.5978 USDT |
1.5153 USDT |
1.6111 USDT |
1.5226 USDT |
| 2022-04-09 |
1.5569 USDT |
74,894.4343 C98 |
1.5410 USDT |
1.5268 USDT |
1.5844 USDT |
1.5653 USDT |
| 2022-04-08 |
1.5995 USDT |
237,178.1688 C98 |
1.6187 USDT |
1.5356 USDT |
1.6514 USDT |
1.5482 USDT |
| 2022-04-07 |
1.5568 USDT |
112,481.7822 C98 |
1.5143 USDT |
1.4842 USDT |
1.6244 USDT |
1.6233 USDT |
| 2022-04-06 |
1.6082 USDT |
203,561.7458 C98 |
1.6951 USDT |
1.5232 USDT |
1.6988 USDT |
1.5520 USDT |
| 2022-04-05 |
1.8018 USDT |
134,747.3504 C98 |
1.7969 USDT |
1.7216 USDT |
1.8474 USDT |
1.7256 USDT |
| 2022-04-04 |
1.7792 USDT |
207,445.3794 C98 |
1.8465 USDT |
1.6886 USDT |
1.8755 USDT |
1.7835 USDT |
| 2022-04-03 |
1.8172 USDT |
157,280.7832 C98 |
1.7426 USDT |
1.7147 USDT |
1.8607 USDT |
1.8315 USDT |
| 2022-04-02 |
1.8515 USDT |
283,798.8237 C98 |
1.8039 USDT |
1.7281 USDT |
1.9639 USDT |
1.7759 USDT |
| 2022-04-01 |
1.7352 USDT |
244,103.5214 C98 |
1.7056 USDT |
1.6203 USDT |
1.8390 USDT |
1.7903 USDT |
| 2022-03-31 |
1.7815 USDT |
342,238.4378 C98 |
1.7784 USDT |
1.6600 USDT |
1.8831 USDT |
1.6871 USDT |
| 2022-03-30 |
1.7632 USDT |
556,527.0797 C98 |
1.6600 USDT |
1.6042 USDT |
1.9154 USDT |
1.7668 USDT |
| 2022-03-29 |
1.6661 USDT |
211,971.6578 C98 |
1.6048 USDT |
1.6037 USDT |
1.7100 USDT |
1.6273 USDT |
| 2022-03-28 |
1.7016 USDT |
226,511.9096 C98 |
1.6935 USDT |
1.6349 USDT |
1.7530 USDT |
1.6455 USDT |
| 2022-03-27 |
1.5984 USDT |
126,295.6477 C98 |
1.5867 USDT |
1.5578 USDT |
1.6233 USDT |
1.6111 USDT |
| 2022-03-26 |
1.5496 USDT |
38,104.8168 C98 |
1.5343 USDT |
1.5193 USDT |
1.5700 USDT |
1.5605 USDT |
| 2022-03-25 |
1.5963 USDT |
146,606.1449 C98 |
1.6290 USDT |
1.4986 USDT |
1.6580 USDT |
1.5309 USDT |
| 2022-03-24 |
1.6150 USDT |
153,775.1280 C98 |
1.6360 USDT |
1.5644 USDT |
1.6479 USDT |
1.6268 USDT |
| 2022-03-23 |
1.6165 USDT |
96,513.3742 C98 |
1.5837 USDT |
1.5430 USDT |
1.6602 USDT |
1.6104 USDT |
| 2022-03-22 |
1.5845 USDT |
159,724.5078 C98 |
1.5249 USDT |
1.5246 USDT |
1.6362 USDT |
1.5909 USDT |
| 2022-03-21 |
1.5685 USDT |
299,252.8465 C98 |
1.6075 USDT |
1.5124 USDT |
1.6464 USDT |
1.5264 USDT |
| 2022-03-20 |
1.5107 USDT |
221,110.3407 C98 |
1.5310 USDT |
1.4476 USDT |
1.5882 USDT |
1.5860 USDT |
| 2022-03-19 |
1.5207 USDT |
291,936.2737 C98 |
1.4147 USDT |
1.4147 USDT |
1.6134 USDT |
1.5716 USDT |
| 2022-03-18 |
1.3637 USDT |
129,892.5527 C98 |
1.3500 USDT |
1.3039 USDT |
1.4206 USDT |
1.4158 USDT |
| 2022-03-17 |
1.4014 USDT |
115,290.4154 C98 |
1.3674 USDT |
1.3496 USDT |
1.4667 USDT |
1.3663 USDT |
| 2022-03-16 |
1.3437 USDT |
182,516.6084 C98 |
1.3170 USDT |
1.2862 USDT |
1.4142 USDT |
1.3124 USDT |
| 2022-03-15 |
1.2527 USDT |
60,846.1464 C98 |
1.2266 USDT |
1.1810 USDT |
1.3320 USDT |
1.3011 USDT |
| 2022-03-14 |
1.1877 USDT |
36,130.5599 C98 |
1.1640 USDT |
1.1460 USDT |
1.2150 USDT |
1.1994 USDT |
| 2022-03-13 |
1.2134 USDT |
25,385.6620 C98 |
1.2118 USDT |
1.1900 USDT |
1.2425 USDT |
1.1938 USDT |
| 2022-03-12 |
1.2390 USDT |
39,309.8505 C98 |
1.2071 USDT |
1.2071 USDT |
1.2643 USDT |
1.2249 USDT |
| 2022-03-11 |
1.2233 USDT |
71,572.8957 C98 |
1.2320 USDT |
1.1947 USDT |
1.2645 USDT |
1.2169 USDT |
| 2022-03-10 |
1.2434 USDT |
49,581.9915 C98 |
1.3252 USDT |
1.1984 USDT |
1.3403 USDT |
1.2380 USDT |
| 2022-03-09 |
1.3233 USDT |
50,311.0137 C98 |
1.2619 USDT |
1.2619 USDT |
1.3525 USDT |
1.3282 USDT |
| 2022-03-08 |
1.2695 USDT |
41,403.9637 C98 |
1.2322 USDT |
1.2208 USDT |
1.2906 USDT |
1.2547 USDT |
| 2022-03-07 |
1.2310 USDT |
38,359.5557 C98 |
1.2344 USDT |
1.1915 USDT |
1.2817 USDT |
1.2258 USDT |
| 2022-03-06 |
1.2983 USDT |
54,558.1640 C98 |
1.3359 USDT |
1.2457 USDT |
1.3574 USDT |
1.2640 USDT |
| 2022-03-05 |
1.3120 USDT |
31,308.8386 C98 |
1.3289 USDT |
1.2815 USDT |
1.3360 USDT |
1.3255 USDT |
| 2022-03-04 |
1.4074 USDT |
51,809.5482 C98 |
1.5130 USDT |
1.3199 USDT |
1.5182 USDT |
1.3348 USDT |
| 2022-03-03 |
1.4961 USDT |
81,343.6545 C98 |
1.4730 USDT |
1.4375 USDT |
1.5500 USDT |
1.5429 USDT |
| 2022-03-02 |
1.5235 USDT |
167,711.6585 C98 |
1.4912 USDT |
1.4356 USDT |
1.6259 USDT |
1.4830 USDT |
| 2022-03-01 |
1.4286 USDT |
142,263.3789 C98 |
1.4113 USDT |
1.3894 USDT |
1.4802 USDT |
1.4388 USDT |
| 2022-02-28 |
1.2994 USDT |
54,842.8790 C98 |
1.2569 USDT |
1.2379 USDT |
1.3890 USDT |
1.3717 USDT |
| 2022-02-27 |
1.2896 USDT |
106,758.0540 C98 |
1.3271 USDT |
1.2318 USDT |
1.3474 USDT |
1.2568 USDT |