Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.3887 USDT |
41,696.5259 C98 |
1.3858 USDT |
1.3349 USDT |
1.4270 USDT |
1.3349 USDT |
| 2022-02-25 |
1.3204 USDT |
66,560.9402 C98 |
1.2800 USDT |
1.2471 USDT |
1.3798 USDT |
1.3798 USDT |
| 2022-02-24 |
1.1856 USDT |
116,737.6696 C98 |
1.2933 USDT |
1.0850 USDT |
1.3063 USDT |
1.2859 USDT |
| 2022-02-23 |
1.3887 USDT |
20,096.9090 C98 |
1.3803 USDT |
1.3520 USDT |
1.4238 USDT |
1.3524 USDT |
| 2022-02-22 |
1.3112 USDT |
49,982.5395 C98 |
1.3333 USDT |
1.2654 USDT |
1.3801 USDT |
1.3566 USDT |
| 2022-02-21 |
1.4298 USDT |
128,460.2809 C98 |
1.4794 USDT |
1.3657 USDT |
1.5352 USDT |
1.4054 USDT |
| 2022-02-20 |
1.5066 USDT |
57,690.1107 C98 |
1.6025 USDT |
1.4582 USDT |
1.6062 USDT |
1.4699 USDT |
| 2022-02-19 |
1.5873 USDT |
53,980.6840 C98 |
1.5749 USDT |
1.5249 USDT |
1.6185 USDT |
1.5831 USDT |
| 2022-02-18 |
1.6164 USDT |
76,227.7033 C98 |
1.6136 USDT |
1.5502 USDT |
1.6731 USDT |
1.5808 USDT |
| 2022-02-17 |
1.7169 USDT |
108,840.3727 C98 |
1.8163 USDT |
1.5902 USDT |
1.8391 USDT |
1.6182 USDT |
| 2022-02-16 |
1.8258 USDT |
75,524.0003 C98 |
1.8365 USDT |
1.7723 USDT |
1.8853 USDT |
1.8358 USDT |
| 2022-02-15 |
1.7803 USDT |
146,856.5009 C98 |
1.6362 USDT |
1.6362 USDT |
1.8549 USDT |
1.8060 USDT |
| 2022-02-14 |
1.5955 USDT |
42,665.3372 C98 |
1.6160 USDT |
1.5578 USDT |
1.6380 USDT |
1.5945 USDT |
| 2022-02-13 |
1.6930 USDT |
33,075.3595 C98 |
1.6906 USDT |
1.6092 USDT |
1.7422 USDT |
1.6302 USDT |
| 2022-02-12 |
1.6629 USDT |
90,041.7895 C98 |
1.7100 USDT |
1.6153 USDT |
1.7316 USDT |
1.6979 USDT |
| 2022-02-11 |
1.8870 USDT |
333,776.3652 C98 |
1.9809 USDT |
1.7207 USDT |
2.0500 USDT |
1.7317 USDT |
| 2022-02-10 |
1.9868 USDT |
427,335.9888 C98 |
1.8962 USDT |
1.8282 USDT |
2.1483 USDT |
2.0351 USDT |
| 2022-02-09 |
1.8438 USDT |
137,652.2408 C98 |
1.7744 USDT |
1.7402 USDT |
1.9440 USDT |
1.9310 USDT |
| 2022-02-08 |
1.8275 USDT |
42,240.2002 C98 |
1.8835 USDT |
1.7361 USDT |
1.9274 USDT |
1.7652 USDT |
| 2022-02-07 |
1.8645 USDT |
86,112.1756 C98 |
1.8067 USDT |
1.7730 USDT |
1.9332 USDT |
1.8914 USDT |
| 2022-02-06 |
1.7847 USDT |
35,729.5649 C98 |
1.7614 USDT |
1.7411 USDT |
1.8419 USDT |
1.7691 USDT |
| 2022-02-05 |
1.7989 USDT |
34,595.4730 C98 |
1.7604 USDT |
1.7168 USDT |
1.8560 USDT |
1.7537 USDT |
| 2022-02-04 |
1.7085 USDT |
34,631.7702 C98 |
1.6564 USDT |
1.6492 USDT |
1.7630 USDT |
1.7630 USDT |
| 2022-02-03 |
1.5886 USDT |
14,318.2228 C98 |
1.5785 USDT |
1.5461 USDT |
1.6337 USDT |
1.6047 USDT |
| 2022-02-02 |
1.6811 USDT |
45,207.2031 C98 |
1.6861 USDT |
1.6030 USDT |
1.7288 USDT |
1.6346 USDT |
| 2022-02-01 |
1.6977 USDT |
71,703.0107 C98 |
1.6511 USDT |
1.6479 USDT |
1.7337 USDT |
1.6833 USDT |
| 2022-01-31 |
1.5787 USDT |
40,604.2560 C98 |
1.5781 USDT |
1.5117 USDT |
1.6791 USDT |
1.6717 USDT |
| 2022-01-30 |
1.6252 USDT |
81,269.7941 C98 |
1.6206 USDT |
1.5557 USDT |
1.6791 USDT |
1.5678 USDT |
| 2022-01-29 |
1.6217 USDT |
204,533.2700 C98 |
1.5913 USDT |
1.5800 USDT |
1.6574 USDT |
1.6256 USDT |
| 2022-01-28 |
1.5594 USDT |
50,750.6652 C98 |
1.5184 USDT |
1.4933 USDT |
1.6014 USDT |
1.5855 USDT |
| 2022-01-27 |
1.5095 USDT |
44,241.9372 C98 |
1.5846 USDT |
1.4499 USDT |
1.6100 USDT |
1.5037 USDT |
| 2022-01-26 |
1.6770 USDT |
279,384.6247 C98 |
1.5296 USDT |
1.5042 USDT |
1.8693 USDT |
1.5973 USDT |
| 2022-01-25 |
1.4991 USDT |
63,228.1927 C98 |
1.4969 USDT |
1.4499 USDT |
1.5647 USDT |
1.5157 USDT |
| 2022-01-24 |
1.4370 USDT |
77,071.5887 C98 |
1.6103 USDT |
1.3441 USDT |
1.6138 USDT |
1.4644 USDT |
| 2022-01-23 |
1.6300 USDT |
116,869.6214 C98 |
1.5685 USDT |
1.5184 USDT |
1.6935 USDT |
1.5524 USDT |
| 2022-01-22 |
1.6446 USDT |
109,434.8472 C98 |
1.8436 USDT |
1.4133 USDT |
1.8962 USDT |
1.6069 USDT |
| 2022-01-21 |
2.0075 USDT |
54,968.2066 C98 |
2.1107 USDT |
1.8068 USDT |
2.1310 USDT |
1.8625 USDT |
| 2022-01-20 |
2.2648 USDT |
122,992.8819 C98 |
2.2028 USDT |
2.1866 USDT |
2.3154 USDT |
2.2620 USDT |
| 2022-01-19 |
2.2312 USDT |
75,400.6392 C98 |
2.3039 USDT |
2.1693 USDT |
2.3262 USDT |
2.2323 USDT |
| 2022-01-18 |
2.2206 USDT |
101,492.6469 C98 |
2.2585 USDT |
2.1800 USDT |
2.3340 USDT |
2.3179 USDT |
| 2022-01-17 |
2.2891 USDT |
77,760.9458 C98 |
2.4532 USDT |
2.2160 USDT |
2.4619 USDT |
2.2505 USDT |
| 2022-01-16 |
2.4190 USDT |
47,172.2664 C98 |
2.3944 USDT |
2.3506 USDT |
2.4839 USDT |
2.4584 USDT |
| 2022-01-15 |
2.4629 USDT |
69,164.6330 C98 |
2.4319 USDT |
2.3849 USDT |
2.5080 USDT |
2.4105 USDT |
| 2022-01-14 |
2.3534 USDT |
42,002.6519 C98 |
2.3028 USDT |
2.2682 USDT |
2.4267 USDT |
2.4166 USDT |
| 2022-01-13 |
2.4398 USDT |
143,478.1992 C98 |
2.5215 USDT |
2.3083 USDT |
2.5472 USDT |
2.3160 USDT |
| 2022-01-12 |
2.4638 USDT |
242,073.0249 C98 |
2.4412 USDT |
2.4094 USDT |
2.5621 USDT |
2.5254 USDT |
| 2022-01-11 |
2.3796 USDT |
175,050.4996 C98 |
2.2448 USDT |
2.2291 USDT |
2.4398 USDT |
2.4054 USDT |
| 2022-01-10 |
2.2396 USDT |
90,613.9264 C98 |
2.2944 USDT |
2.0523 USDT |
2.3786 USDT |
2.2370 USDT |
| 2022-01-09 |
2.3072 USDT |
76,293.1877 C98 |
2.3201 USDT |
2.2341 USDT |
2.3815 USDT |
2.3497 USDT |
| 2022-01-08 |
2.4888 USDT |
177,778.2749 C98 |
2.5424 USDT |
2.2873 USDT |
2.6250 USDT |
2.3439 USDT |