Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.6661 USDT |
211,971.6578 C98 |
1.6048 USDT |
1.6037 USDT |
1.7100 USDT |
1.6273 USDT |
| 2022-03-28 |
1.7016 USDT |
226,511.9096 C98 |
1.6935 USDT |
1.6349 USDT |
1.7530 USDT |
1.6455 USDT |
| 2022-03-27 |
1.5984 USDT |
126,295.6477 C98 |
1.5867 USDT |
1.5578 USDT |
1.6233 USDT |
1.6111 USDT |
| 2022-03-26 |
1.5496 USDT |
38,104.8168 C98 |
1.5343 USDT |
1.5193 USDT |
1.5700 USDT |
1.5605 USDT |
| 2022-03-25 |
1.5963 USDT |
146,606.1449 C98 |
1.6290 USDT |
1.4986 USDT |
1.6580 USDT |
1.5309 USDT |
| 2022-03-24 |
1.6150 USDT |
153,775.1280 C98 |
1.6360 USDT |
1.5644 USDT |
1.6479 USDT |
1.6268 USDT |
| 2022-03-23 |
1.6165 USDT |
96,513.3742 C98 |
1.5837 USDT |
1.5430 USDT |
1.6602 USDT |
1.6104 USDT |
| 2022-03-22 |
1.5845 USDT |
159,724.5078 C98 |
1.5249 USDT |
1.5246 USDT |
1.6362 USDT |
1.5909 USDT |
| 2022-03-21 |
1.5685 USDT |
299,252.8465 C98 |
1.6075 USDT |
1.5124 USDT |
1.6464 USDT |
1.5264 USDT |
| 2022-03-20 |
1.5107 USDT |
221,110.3407 C98 |
1.5310 USDT |
1.4476 USDT |
1.5882 USDT |
1.5860 USDT |
| 2022-03-19 |
1.5207 USDT |
291,936.2737 C98 |
1.4147 USDT |
1.4147 USDT |
1.6134 USDT |
1.5716 USDT |
| 2022-03-18 |
1.3637 USDT |
129,892.5527 C98 |
1.3500 USDT |
1.3039 USDT |
1.4206 USDT |
1.4158 USDT |
| 2022-03-17 |
1.4014 USDT |
115,290.4154 C98 |
1.3674 USDT |
1.3496 USDT |
1.4667 USDT |
1.3663 USDT |
| 2022-03-16 |
1.3437 USDT |
182,516.6084 C98 |
1.3170 USDT |
1.2862 USDT |
1.4142 USDT |
1.3124 USDT |
| 2022-03-15 |
1.2527 USDT |
60,846.1464 C98 |
1.2266 USDT |
1.1810 USDT |
1.3320 USDT |
1.3011 USDT |
| 2022-03-14 |
1.1877 USDT |
36,130.5599 C98 |
1.1640 USDT |
1.1460 USDT |
1.2150 USDT |
1.1994 USDT |
| 2022-03-13 |
1.2134 USDT |
25,385.6620 C98 |
1.2118 USDT |
1.1900 USDT |
1.2425 USDT |
1.1938 USDT |
| 2022-03-12 |
1.2390 USDT |
39,309.8505 C98 |
1.2071 USDT |
1.2071 USDT |
1.2643 USDT |
1.2249 USDT |
| 2022-03-11 |
1.2233 USDT |
71,572.8957 C98 |
1.2320 USDT |
1.1947 USDT |
1.2645 USDT |
1.2169 USDT |
| 2022-03-10 |
1.2434 USDT |
49,581.9915 C98 |
1.3252 USDT |
1.1984 USDT |
1.3403 USDT |
1.2380 USDT |
| 2022-03-09 |
1.3233 USDT |
50,311.0137 C98 |
1.2619 USDT |
1.2619 USDT |
1.3525 USDT |
1.3282 USDT |
| 2022-03-08 |
1.2695 USDT |
41,403.9637 C98 |
1.2322 USDT |
1.2208 USDT |
1.2906 USDT |
1.2547 USDT |
| 2022-03-07 |
1.2310 USDT |
38,359.5557 C98 |
1.2344 USDT |
1.1915 USDT |
1.2817 USDT |
1.2258 USDT |
| 2022-03-06 |
1.2983 USDT |
54,558.1640 C98 |
1.3359 USDT |
1.2457 USDT |
1.3574 USDT |
1.2640 USDT |
| 2022-03-05 |
1.3120 USDT |
31,308.8386 C98 |
1.3289 USDT |
1.2815 USDT |
1.3360 USDT |
1.3255 USDT |
| 2022-03-04 |
1.4074 USDT |
51,809.5482 C98 |
1.5130 USDT |
1.3199 USDT |
1.5182 USDT |
1.3348 USDT |
| 2022-03-03 |
1.4961 USDT |
81,343.6545 C98 |
1.4730 USDT |
1.4375 USDT |
1.5500 USDT |
1.5429 USDT |
| 2022-03-02 |
1.5235 USDT |
167,711.6585 C98 |
1.4912 USDT |
1.4356 USDT |
1.6259 USDT |
1.4830 USDT |
| 2022-03-01 |
1.4286 USDT |
142,263.3789 C98 |
1.4113 USDT |
1.3894 USDT |
1.4802 USDT |
1.4388 USDT |
| 2022-02-28 |
1.2994 USDT |
54,842.8790 C98 |
1.2569 USDT |
1.2379 USDT |
1.3890 USDT |
1.3717 USDT |
| 2022-02-27 |
1.2896 USDT |
106,758.0540 C98 |
1.3271 USDT |
1.2318 USDT |
1.3474 USDT |
1.2568 USDT |
| 2022-02-26 |
1.3887 USDT |
41,696.5259 C98 |
1.3858 USDT |
1.3349 USDT |
1.4270 USDT |
1.3349 USDT |
| 2022-02-25 |
1.3204 USDT |
66,560.9402 C98 |
1.2800 USDT |
1.2471 USDT |
1.3798 USDT |
1.3798 USDT |
| 2022-02-24 |
1.1856 USDT |
116,737.6696 C98 |
1.2933 USDT |
1.0850 USDT |
1.3063 USDT |
1.2859 USDT |
| 2022-02-23 |
1.3887 USDT |
20,096.9090 C98 |
1.3803 USDT |
1.3520 USDT |
1.4238 USDT |
1.3524 USDT |
| 2022-02-22 |
1.3112 USDT |
49,982.5395 C98 |
1.3333 USDT |
1.2654 USDT |
1.3801 USDT |
1.3566 USDT |
| 2022-02-21 |
1.4298 USDT |
128,460.2809 C98 |
1.4794 USDT |
1.3657 USDT |
1.5352 USDT |
1.4054 USDT |
| 2022-02-20 |
1.5066 USDT |
57,690.1107 C98 |
1.6025 USDT |
1.4582 USDT |
1.6062 USDT |
1.4699 USDT |
| 2022-02-19 |
1.5873 USDT |
53,980.6840 C98 |
1.5749 USDT |
1.5249 USDT |
1.6185 USDT |
1.5831 USDT |
| 2022-02-18 |
1.6164 USDT |
76,227.7033 C98 |
1.6136 USDT |
1.5502 USDT |
1.6731 USDT |
1.5808 USDT |
| 2022-02-17 |
1.7169 USDT |
108,840.3727 C98 |
1.8163 USDT |
1.5902 USDT |
1.8391 USDT |
1.6182 USDT |
| 2022-02-16 |
1.8258 USDT |
75,524.0003 C98 |
1.8365 USDT |
1.7723 USDT |
1.8853 USDT |
1.8358 USDT |
| 2022-02-15 |
1.7803 USDT |
146,856.5009 C98 |
1.6362 USDT |
1.6362 USDT |
1.8549 USDT |
1.8060 USDT |
| 2022-02-14 |
1.5955 USDT |
42,665.3372 C98 |
1.6160 USDT |
1.5578 USDT |
1.6380 USDT |
1.5945 USDT |
| 2022-02-13 |
1.6930 USDT |
33,075.3595 C98 |
1.6906 USDT |
1.6092 USDT |
1.7422 USDT |
1.6302 USDT |
| 2022-02-12 |
1.6629 USDT |
90,041.7895 C98 |
1.7100 USDT |
1.6153 USDT |
1.7316 USDT |
1.6979 USDT |
| 2022-02-11 |
1.8870 USDT |
333,776.3652 C98 |
1.9809 USDT |
1.7207 USDT |
2.0500 USDT |
1.7317 USDT |
| 2022-02-10 |
1.9868 USDT |
427,335.9888 C98 |
1.8962 USDT |
1.8282 USDT |
2.1483 USDT |
2.0351 USDT |
| 2022-02-09 |
1.8438 USDT |
137,652.2408 C98 |
1.7744 USDT |
1.7402 USDT |
1.9440 USDT |
1.9310 USDT |
| 2022-02-08 |
1.8275 USDT |
42,240.2002 C98 |
1.8835 USDT |
1.7361 USDT |
1.9274 USDT |
1.7652 USDT |