Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.4448 USDT |
181,913.2026 C98 |
2.3993 USDT |
2.2681 USDT |
2.5868 USDT |
2.5192 USDT |
| 2022-01-06 |
2.3763 USDT |
74,595.5612 C98 |
2.4489 USDT |
2.3199 USDT |
2.4782 USDT |
2.4229 USDT |
| 2022-01-05 |
2.7632 USDT |
255,405.0191 C98 |
2.5353 USDT |
2.5024 USDT |
2.8975 USDT |
2.7080 USDT |
| 2022-01-04 |
2.5525 USDT |
90,579.4546 C98 |
2.3704 USDT |
2.3315 USDT |
2.6446 USDT |
2.5888 USDT |
| 2022-01-03 |
2.3872 USDT |
20,211.4493 C98 |
2.4598 USDT |
2.3071 USDT |
2.4598 USDT |
2.3345 USDT |
| 2022-01-02 |
2.4646 USDT |
20,995.8129 C98 |
2.5123 USDT |
2.4153 USDT |
2.5123 USDT |
2.4619 USDT |
| 2022-01-01 |
2.4634 USDT |
32,411.5110 C98 |
2.3848 USDT |
2.3848 USDT |
2.5042 USDT |
2.4756 USDT |
| 2021-12-31 |
2.4521 USDT |
64,391.2540 C98 |
2.4494 USDT |
2.3356 USDT |
2.5369 USDT |
2.3472 USDT |
| 2021-12-30 |
2.4857 USDT |
29,283.3046 C98 |
2.4820 USDT |
2.4051 USDT |
2.5422 USDT |
2.4918 USDT |
| 2021-12-29 |
2.6290 USDT |
69,604.7541 C98 |
2.7794 USDT |
2.4560 USDT |
2.8479 USDT |
2.5493 USDT |
| 2021-12-28 |
2.7747 USDT |
235,429.6199 C98 |
2.6635 USDT |
2.5063 USDT |
2.9754 USDT |
2.6667 USDT |
| 2021-12-27 |
2.7749 USDT |
136,861.0400 C98 |
2.5618 USDT |
2.5545 USDT |
2.8610 USDT |
2.7393 USDT |
| 2021-12-26 |
2.5413 USDT |
127,169.5013 C98 |
2.3955 USDT |
2.3450 USDT |
2.6469 USDT |
2.5621 USDT |
| 2021-12-25 |
2.4049 USDT |
40,432.2248 C98 |
2.4359 USDT |
2.3474 USDT |
2.4440 USDT |
2.3892 USDT |
| 2021-12-24 |
2.4112 USDT |
155,489.5025 C98 |
2.4154 USDT |
2.2949 USDT |
2.6047 USDT |
2.3749 USDT |
| 2021-12-23 |
2.3506 USDT |
108,954.0029 C98 |
2.1444 USDT |
2.0788 USDT |
2.4902 USDT |
2.3882 USDT |
| 2021-12-22 |
2.0897 USDT |
81,507.6638 C98 |
2.0149 USDT |
1.9946 USDT |
2.1850 USDT |
2.1398 USDT |
| 2021-12-21 |
1.9985 USDT |
26,563.5192 C98 |
1.9541 USDT |
1.9280 USDT |
2.0277 USDT |
2.0143 USDT |
| 2021-12-20 |
1.9224 USDT |
32,777.0292 C98 |
1.9683 USDT |
1.8610 USDT |
1.9965 USDT |
1.9585 USDT |
| 2021-12-19 |
1.9931 USDT |
28,422.3435 C98 |
2.0055 USDT |
1.9644 USDT |
2.0341 USDT |
1.9644 USDT |
| 2021-12-18 |
2.0010 USDT |
15,552.2461 C98 |
1.9797 USDT |
1.9480 USDT |
2.0307 USDT |
1.9925 USDT |
| 2021-12-17 |
1.9933 USDT |
33,271.2598 C98 |
2.0463 USDT |
1.9071 USDT |
2.0661 USDT |
1.9406 USDT |
| 2021-12-16 |
2.1069 USDT |
38,718.8872 C98 |
2.1128 USDT |
2.0578 USDT |
2.1626 USDT |
2.0879 USDT |
| 2021-12-15 |
2.0776 USDT |
60,132.4930 C98 |
2.0559 USDT |
1.9526 USDT |
2.1601 USDT |
2.1033 USDT |
| 2021-12-14 |
2.0236 USDT |
27,802.0634 C98 |
2.0132 USDT |
1.9842 USDT |
2.0720 USDT |
2.0134 USDT |
| 2021-12-13 |
2.1001 USDT |
193,543.8916 C98 |
2.2256 USDT |
1.7500 USDT |
2.2394 USDT |
2.0370 USDT |
| 2021-12-12 |
2.1975 USDT |
48,515.9512 C98 |
2.1778 USDT |
2.1406 USDT |
2.2660 USDT |
2.2336 USDT |
| 2021-12-11 |
2.1447 USDT |
32,473.1892 C98 |
2.0782 USDT |
2.0351 USDT |
2.1842 USDT |
2.1443 USDT |
| 2021-12-10 |
2.1435 USDT |
24,693.3424 C98 |
2.1075 USDT |
2.0867 USDT |
2.2272 USDT |
2.1564 USDT |
| 2021-12-09 |
2.2634 USDT |
29,340.3331 C98 |
2.3276 USDT |
2.1517 USDT |
2.4023 USDT |
2.1692 USDT |
| 2021-12-08 |
2.2448 USDT |
73,356.1290 C98 |
2.2088 USDT |
2.1250 USDT |
2.3508 USDT |
2.3171 USDT |
| 2021-12-07 |
2.2810 USDT |
74,618.5816 C98 |
2.2453 USDT |
2.2041 USDT |
2.3176 USDT |
2.2217 USDT |
| 2021-12-06 |
2.1291 USDT |
65,905.0320 C98 |
2.2089 USDT |
2.0057 USDT |
2.2292 USDT |
2.1968 USDT |
| 2021-12-05 |
2.2835 USDT |
104,953.1217 C98 |
2.3887 USDT |
2.1078 USDT |
2.4269 USDT |
2.1948 USDT |
| 2021-12-04 |
2.3711 USDT |
179,790.9701 C98 |
2.9490 USDT |
1.8973 USDT |
2.9659 USDT |
2.3870 USDT |
| 2021-12-03 |
3.0198 USDT |
59,666.1182 C98 |
3.1768 USDT |
2.8300 USDT |
3.2235 USDT |
2.9469 USDT |
| 2021-12-02 |
3.2626 USDT |
230,126.0188 C98 |
3.1340 USDT |
3.0600 USDT |
3.5114 USDT |
3.1871 USDT |
| 2021-12-01 |
3.1466 USDT |
143,077.9326 C98 |
3.0202 USDT |
3.0185 USDT |
3.2648 USDT |
3.0860 USDT |
| 2021-11-30 |
3.0104 USDT |
97,670.8848 C98 |
3.0251 USDT |
2.9032 USDT |
3.0937 USDT |
3.0227 USDT |
| 2021-11-29 |
3.0298 USDT |
44,160.1175 C98 |
3.0004 USDT |
2.9675 USDT |
3.1096 USDT |
3.0248 USDT |
| 2021-11-28 |
2.8715 USDT |
61,379.6043 C98 |
2.9836 USDT |
2.7592 USDT |
2.9922 USDT |
2.8470 USDT |
| 2021-11-27 |
2.9968 USDT |
50,015.0340 C98 |
2.9734 USDT |
2.9269 USDT |
3.0419 USDT |
2.9675 USDT |
| 2021-11-26 |
3.0666 USDT |
122,103.5757 C98 |
3.3005 USDT |
2.8705 USDT |
3.3685 USDT |
2.9780 USDT |
| 2021-11-25 |
3.2877 USDT |
133,916.5264 C98 |
3.1824 USDT |
3.1600 USDT |
3.4018 USDT |
3.3200 USDT |
| 2021-11-24 |
3.1980 USDT |
74,679.4287 C98 |
3.1858 USDT |
3.1031 USDT |
3.2933 USDT |
3.1116 USDT |
| 2021-11-23 |
3.2235 USDT |
62,692.7056 C98 |
3.1446 USDT |
3.0658 USDT |
3.3582 USDT |
3.2659 USDT |
| 2021-11-22 |
3.1801 USDT |
81,642.7133 C98 |
3.2643 USDT |
3.0967 USDT |
3.2697 USDT |
3.1000 USDT |
| 2021-11-21 |
3.2998 USDT |
95,625.4714 C98 |
3.2993 USDT |
3.1850 USDT |
3.4547 USDT |
3.3519 USDT |
| 2021-11-20 |
3.2426 USDT |
55,793.7157 C98 |
3.2861 USDT |
3.1390 USDT |
3.3370 USDT |
3.2070 USDT |
| 2021-11-19 |
3.1874 USDT |
99,909.6360 C98 |
3.0335 USDT |
3.0081 USDT |
3.2959 USDT |
3.2654 USDT |