Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1779 USDT |
61,140.8610 C98 |
0.1777 USDT |
0.1741 USDT |
0.1824 USDT |
0.1800 USDT |
| 2024-06-24 |
0.1751 USDT |
77,182.6340 C98 |
0.1786 USDT |
0.1679 USDT |
0.1792 USDT |
0.1740 USDT |
| 2024-06-23 |
0.1807 USDT |
32,044.4126 C98 |
0.1844 USDT |
0.1756 USDT |
0.1868 USDT |
0.1774 USDT |
| 2024-06-22 |
0.1825 USDT |
10,741.9534 C98 |
0.1830 USDT |
0.1800 USDT |
0.1850 USDT |
0.1842 USDT |
| 2024-06-21 |
0.1867 USDT |
103,606.7505 C98 |
0.1866 USDT |
0.1810 USDT |
0.1897 USDT |
0.1835 USDT |
| 2024-06-20 |
0.1917 USDT |
211,035.1476 C98 |
0.1853 USDT |
0.1845 USDT |
0.1966 USDT |
0.1883 USDT |
| 2024-06-19 |
0.1822 USDT |
63,158.7542 C98 |
0.1755 USDT |
0.1740 USDT |
0.1864 USDT |
0.1856 USDT |
| 2024-06-18 |
0.1737 USDT |
448,722.2183 C98 |
0.1958 USDT |
0.1608 USDT |
0.1962 USDT |
0.1729 USDT |
| 2024-06-17 |
0.2009 USDT |
258,656.6887 C98 |
0.2113 USDT |
0.1901 USDT |
0.2134 USDT |
0.2018 USDT |
| 2024-06-16 |
0.2092 USDT |
59,924.6273 C98 |
0.2089 USDT |
0.2042 USDT |
0.2132 USDT |
0.2131 USDT |
| 2024-06-15 |
0.2095 USDT |
51,911.3277 C98 |
0.2070 USDT |
0.2059 USDT |
0.2120 USDT |
0.2093 USDT |
| 2024-06-14 |
0.2086 USDT |
248,657.0236 C98 |
0.2124 USDT |
0.1976 USDT |
0.2202 USDT |
0.2067 USDT |
| 2024-06-13 |
0.2186 USDT |
140,271.1029 C98 |
0.2243 USDT |
0.2116 USDT |
0.2263 USDT |
0.2151 USDT |
| 2024-06-12 |
0.2268 USDT |
111,368.0953 C98 |
0.2220 USDT |
0.2168 USDT |
0.2320 USDT |
0.2255 USDT |
| 2024-06-11 |
0.2270 USDT |
204,632.0002 C98 |
0.2373 USDT |
0.2181 USDT |
0.2373 USDT |
0.2237 USDT |
| 2024-06-10 |
0.2400 USDT |
255,371.5738 C98 |
0.2424 USDT |
0.2350 USDT |
0.2450 USDT |
0.2384 USDT |
| 2024-06-09 |
0.2393 USDT |
16,472.1018 C98 |
0.2376 USDT |
0.2341 USDT |
0.2428 USDT |
0.2416 USDT |
| 2024-06-08 |
0.2433 USDT |
113,749.3852 C98 |
0.2451 USDT |
0.2346 USDT |
0.2488 USDT |
0.2349 USDT |
| 2024-06-07 |
0.2604 USDT |
371,999.9417 C98 |
0.2756 USDT |
0.2266 USDT |
0.2830 USDT |
0.2456 USDT |
| 2024-06-06 |
0.2748 USDT |
51,961.6757 C98 |
0.2795 USDT |
0.2716 USDT |
0.2795 USDT |
0.2767 USDT |
| 2024-06-05 |
0.2797 USDT |
113,346.7338 C98 |
0.2789 USDT |
0.2770 USDT |
0.2842 USDT |
0.2804 USDT |
| 2024-06-04 |
0.2752 USDT |
66,659.4160 C98 |
0.2708 USDT |
0.2700 USDT |
0.2787 USDT |
0.2770 USDT |
| 2024-06-03 |
0.2694 USDT |
83,360.9702 C98 |
0.2619 USDT |
0.2600 USDT |
0.2722 USDT |
0.2706 USDT |
| 2024-06-02 |
0.2680 USDT |
80,676.7599 C98 |
0.2616 USDT |
0.2605 USDT |
0.2752 USDT |
0.2616 USDT |
| 2024-06-01 |
0.2589 USDT |
38,905.6362 C98 |
0.2603 USDT |
0.2568 USDT |
0.2603 USDT |
0.2596 USDT |
| 2024-05-31 |
0.2578 USDT |
59,326.3751 C98 |
0.2617 USDT |
0.2538 USDT |
0.2621 USDT |
0.2592 USDT |
| 2024-05-30 |
0.2630 USDT |
88,124.1476 C98 |
0.2633 USDT |
0.2526 USDT |
0.2678 USDT |
0.2611 USDT |
| 2024-05-29 |
0.2671 USDT |
106,941.0226 C98 |
0.2641 USDT |
0.2605 USDT |
0.2727 USDT |
0.2619 USDT |
| 2024-05-28 |
0.2591 USDT |
89,402.5005 C98 |
0.2648 USDT |
0.2548 USDT |
0.2678 USDT |
0.2656 USDT |
| 2024-05-27 |
0.2605 USDT |
173,313.3781 C98 |
0.2526 USDT |
0.2521 USDT |
0.2689 USDT |
0.2647 USDT |
| 2024-05-26 |
0.2548 USDT |
76,964.9600 C98 |
0.2579 USDT |
0.2504 USDT |
0.2588 USDT |
0.2540 USDT |
| 2024-05-25 |
0.2580 USDT |
58,208.4901 C98 |
0.2556 USDT |
0.2545 USDT |
0.2614 USDT |
0.2563 USDT |
| 2024-05-24 |
0.2519 USDT |
133,339.4664 C98 |
0.2522 USDT |
0.2441 USDT |
0.2571 USDT |
0.2540 USDT |
| 2024-05-23 |
0.2511 USDT |
437,098.7716 C98 |
0.2616 USDT |
0.2392 USDT |
0.2657 USDT |
0.2513 USDT |
| 2024-05-22 |
0.2621 USDT |
133,707.5214 C98 |
0.2627 USDT |
0.2546 USDT |
0.2682 USDT |
0.2609 USDT |
| 2024-05-21 |
0.2636 USDT |
139,536.3585 C98 |
0.2616 USDT |
0.2583 USDT |
0.2668 USDT |
0.2628 USDT |
| 2024-05-20 |
0.2503 USDT |
85,192.7342 C98 |
0.2398 USDT |
0.2374 USDT |
0.2591 USDT |
0.2581 USDT |
| 2024-05-19 |
0.2456 USDT |
110,124.3663 C98 |
0.2529 USDT |
0.2381 USDT |
0.2557 USDT |
0.2408 USDT |
| 2024-05-18 |
0.2559 USDT |
81,449.7601 C98 |
0.2573 USDT |
0.2486 USDT |
0.2589 USDT |
0.2535 USDT |
| 2024-05-17 |
0.2603 USDT |
83,061.9642 C98 |
0.2570 USDT |
0.2540 USDT |
0.2660 USDT |
0.2600 USDT |
| 2024-05-16 |
0.2560 USDT |
105,659.3729 C98 |
0.2567 USDT |
0.2505 USDT |
0.2602 USDT |
0.2543 USDT |
| 2024-05-15 |
0.2492 USDT |
64,674.9747 C98 |
0.2420 USDT |
0.2400 USDT |
0.2605 USDT |
0.2576 USDT |
| 2024-05-14 |
0.2459 USDT |
22,451.0558 C98 |
0.2503 USDT |
0.2414 USDT |
0.2519 USDT |
0.2417 USDT |
| 2024-05-13 |
0.2449 USDT |
136,999.1133 C98 |
0.2528 USDT |
0.2402 USDT |
0.2573 USDT |
0.2507 USDT |
| 2024-05-12 |
0.2554 USDT |
124,724.6893 C98 |
0.2638 USDT |
0.2520 USDT |
0.2638 USDT |
0.2529 USDT |
| 2024-05-11 |
0.2680 USDT |
41,552.7621 C98 |
0.2716 USDT |
0.2662 USDT |
0.2742 USDT |
0.2674 USDT |
| 2024-05-10 |
0.2770 USDT |
158,128.4162 C98 |
0.2826 USDT |
0.2667 USDT |
0.2862 USDT |
0.2710 USDT |
| 2024-05-09 |
0.2772 USDT |
69,525.2364 C98 |
0.2752 USDT |
0.2677 USDT |
0.2817 USDT |
0.2817 USDT |
| 2024-05-08 |
0.2749 USDT |
39,900.5138 C98 |
0.2791 USDT |
0.2702 USDT |
0.2828 USDT |
0.2768 USDT |
| 2024-05-07 |
0.2834 USDT |
116,274.1980 C98 |
0.2825 USDT |
0.2778 USDT |
0.2898 USDT |
0.2806 USDT |