Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.2748 USDT |
51,961.6757 C98 |
0.2795 USDT |
0.2716 USDT |
0.2795 USDT |
0.2767 USDT |
| 2024-06-05 |
0.2797 USDT |
113,346.7338 C98 |
0.2789 USDT |
0.2770 USDT |
0.2842 USDT |
0.2804 USDT |
| 2024-06-04 |
0.2752 USDT |
66,659.4160 C98 |
0.2708 USDT |
0.2700 USDT |
0.2787 USDT |
0.2770 USDT |
| 2024-06-03 |
0.2694 USDT |
83,360.9702 C98 |
0.2619 USDT |
0.2600 USDT |
0.2722 USDT |
0.2706 USDT |
| 2024-06-02 |
0.2680 USDT |
80,676.7599 C98 |
0.2616 USDT |
0.2605 USDT |
0.2752 USDT |
0.2616 USDT |
| 2024-06-01 |
0.2589 USDT |
38,905.6362 C98 |
0.2603 USDT |
0.2568 USDT |
0.2603 USDT |
0.2596 USDT |
| 2024-05-31 |
0.2578 USDT |
59,326.3751 C98 |
0.2617 USDT |
0.2538 USDT |
0.2621 USDT |
0.2592 USDT |
| 2024-05-30 |
0.2630 USDT |
88,124.1476 C98 |
0.2633 USDT |
0.2526 USDT |
0.2678 USDT |
0.2611 USDT |
| 2024-05-29 |
0.2671 USDT |
106,941.0226 C98 |
0.2641 USDT |
0.2605 USDT |
0.2727 USDT |
0.2619 USDT |
| 2024-05-28 |
0.2591 USDT |
89,402.5005 C98 |
0.2648 USDT |
0.2548 USDT |
0.2678 USDT |
0.2656 USDT |
| 2024-05-27 |
0.2605 USDT |
173,313.3781 C98 |
0.2526 USDT |
0.2521 USDT |
0.2689 USDT |
0.2647 USDT |
| 2024-05-26 |
0.2548 USDT |
76,964.9600 C98 |
0.2579 USDT |
0.2504 USDT |
0.2588 USDT |
0.2540 USDT |
| 2024-05-25 |
0.2580 USDT |
58,208.4901 C98 |
0.2556 USDT |
0.2545 USDT |
0.2614 USDT |
0.2563 USDT |
| 2024-05-24 |
0.2519 USDT |
133,339.4664 C98 |
0.2522 USDT |
0.2441 USDT |
0.2571 USDT |
0.2540 USDT |
| 2024-05-23 |
0.2511 USDT |
437,098.7716 C98 |
0.2616 USDT |
0.2392 USDT |
0.2657 USDT |
0.2513 USDT |
| 2024-05-22 |
0.2621 USDT |
133,707.5214 C98 |
0.2627 USDT |
0.2546 USDT |
0.2682 USDT |
0.2609 USDT |
| 2024-05-21 |
0.2636 USDT |
139,536.3585 C98 |
0.2616 USDT |
0.2583 USDT |
0.2668 USDT |
0.2628 USDT |
| 2024-05-20 |
0.2503 USDT |
85,192.7342 C98 |
0.2398 USDT |
0.2374 USDT |
0.2591 USDT |
0.2581 USDT |
| 2024-05-19 |
0.2456 USDT |
110,124.3663 C98 |
0.2529 USDT |
0.2381 USDT |
0.2557 USDT |
0.2408 USDT |
| 2024-05-18 |
0.2559 USDT |
81,449.7601 C98 |
0.2573 USDT |
0.2486 USDT |
0.2589 USDT |
0.2535 USDT |
| 2024-05-17 |
0.2603 USDT |
83,061.9642 C98 |
0.2570 USDT |
0.2540 USDT |
0.2660 USDT |
0.2600 USDT |
| 2024-05-16 |
0.2560 USDT |
105,659.3729 C98 |
0.2567 USDT |
0.2505 USDT |
0.2602 USDT |
0.2543 USDT |
| 2024-05-15 |
0.2492 USDT |
64,674.9747 C98 |
0.2420 USDT |
0.2400 USDT |
0.2605 USDT |
0.2576 USDT |
| 2024-05-14 |
0.2459 USDT |
22,451.0558 C98 |
0.2503 USDT |
0.2414 USDT |
0.2519 USDT |
0.2417 USDT |
| 2024-05-13 |
0.2449 USDT |
136,999.1133 C98 |
0.2528 USDT |
0.2402 USDT |
0.2573 USDT |
0.2507 USDT |
| 2024-05-12 |
0.2554 USDT |
124,724.6893 C98 |
0.2638 USDT |
0.2520 USDT |
0.2638 USDT |
0.2529 USDT |
| 2024-05-11 |
0.2680 USDT |
41,552.7621 C98 |
0.2716 USDT |
0.2662 USDT |
0.2742 USDT |
0.2674 USDT |
| 2024-05-10 |
0.2770 USDT |
158,128.4162 C98 |
0.2826 USDT |
0.2667 USDT |
0.2862 USDT |
0.2710 USDT |
| 2024-05-09 |
0.2772 USDT |
69,525.2364 C98 |
0.2752 USDT |
0.2677 USDT |
0.2817 USDT |
0.2817 USDT |
| 2024-05-08 |
0.2749 USDT |
39,900.5138 C98 |
0.2791 USDT |
0.2702 USDT |
0.2828 USDT |
0.2768 USDT |
| 2024-05-07 |
0.2834 USDT |
116,274.1980 C98 |
0.2825 USDT |
0.2778 USDT |
0.2898 USDT |
0.2806 USDT |
| 2024-05-06 |
0.2895 USDT |
110,218.5906 C98 |
0.2880 USDT |
0.2802 USDT |
0.2988 USDT |
0.2879 USDT |
| 2024-05-05 |
0.2879 USDT |
19,375.3822 C98 |
0.2912 USDT |
0.2850 USDT |
0.2953 USDT |
0.2887 USDT |
| 2024-05-04 |
0.2926 USDT |
26,433.7702 C98 |
0.2993 USDT |
0.2886 USDT |
0.3015 USDT |
0.2911 USDT |
| 2024-05-03 |
0.2882 USDT |
78,212.7525 C98 |
0.2836 USDT |
0.2773 USDT |
0.2994 USDT |
0.2957 USDT |
| 2024-05-02 |
0.2715 USDT |
46,668.0835 C98 |
0.2691 USDT |
0.2624 USDT |
0.2849 USDT |
0.2825 USDT |
| 2024-05-01 |
0.2611 USDT |
114,121.9440 C98 |
0.2605 USDT |
0.2477 USDT |
0.2715 USDT |
0.2692 USDT |
| 2024-04-30 |
0.2650 USDT |
103,538.4357 C98 |
0.2826 USDT |
0.2525 USDT |
0.2857 USDT |
0.2562 USDT |
| 2024-04-29 |
0.2828 USDT |
99,185.5953 C98 |
0.2830 USDT |
0.2742 USDT |
0.2877 USDT |
0.2856 USDT |
| 2024-04-28 |
0.2908 USDT |
35,970.1965 C98 |
0.2864 USDT |
0.2856 USDT |
0.2944 USDT |
0.2910 USDT |
| 2024-04-27 |
0.2806 USDT |
43,355.7055 C98 |
0.2888 USDT |
0.2749 USDT |
0.2903 USDT |
0.2836 USDT |
| 2024-04-26 |
0.2916 USDT |
37,556.8549 C98 |
0.2951 USDT |
0.2849 USDT |
0.2966 USDT |
0.2908 USDT |
| 2024-04-25 |
0.2939 USDT |
68,806.8752 C98 |
0.2945 USDT |
0.2837 USDT |
0.3019 USDT |
0.2953 USDT |
| 2024-04-24 |
0.3073 USDT |
156,673.2246 C98 |
0.3020 USDT |
0.2915 USDT |
0.3186 USDT |
0.2915 USDT |
| 2024-04-23 |
0.3045 USDT |
27,056.0162 C98 |
0.3072 USDT |
0.2972 USDT |
0.3095 USDT |
0.3057 USDT |
| 2024-04-22 |
0.3040 USDT |
37,925.5726 C98 |
0.2968 USDT |
0.2965 USDT |
0.3096 USDT |
0.3065 USDT |
| 2024-04-21 |
0.3002 USDT |
20,468.8729 C98 |
0.3052 USDT |
0.2900 USDT |
0.3065 USDT |
0.2942 USDT |
| 2024-04-20 |
0.2952 USDT |
52,225.8667 C98 |
0.2815 USDT |
0.2790 USDT |
0.3116 USDT |
0.3041 USDT |
| 2024-04-19 |
0.2782 USDT |
323,944.2342 C98 |
0.2745 USDT |
0.2504 USDT |
0.2911 USDT |
0.2834 USDT |
| 2024-04-18 |
0.2693 USDT |
74,337.9362 C98 |
0.2680 USDT |
0.2608 USDT |
0.2783 USDT |
0.2744 USDT |