Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.2693 USDT |
74,337.9362 C98 |
0.2680 USDT |
0.2608 USDT |
0.2783 USDT |
0.2744 USDT |
| 2024-04-17 |
0.2694 USDT |
102,048.5283 C98 |
0.2756 USDT |
0.2556 USDT |
0.2787 USDT |
0.2688 USDT |
| 2024-04-16 |
0.2713 USDT |
145,281.9556 C98 |
0.2731 USDT |
0.2594 USDT |
0.2808 USDT |
0.2778 USDT |
| 2024-04-15 |
0.2916 USDT |
309,770.8822 C98 |
0.2935 USDT |
0.2637 USDT |
0.3142 USDT |
0.2744 USDT |
| 2024-04-14 |
0.2834 USDT |
258,190.4999 C98 |
0.2756 USDT |
0.2644 USDT |
0.2994 USDT |
0.2807 USDT |
| 2024-04-13 |
0.2706 USDT |
1,121,182.8496 C98 |
0.3252 USDT |
0.2200 USDT |
0.3307 USDT |
0.2489 USDT |
| 2024-04-12 |
0.3481 USDT |
509,569.7271 C98 |
0.3931 USDT |
0.2939 USDT |
0.4047 USDT |
0.3145 USDT |
| 2024-04-11 |
0.4028 USDT |
101,689.0350 C98 |
0.4029 USDT |
0.3876 USDT |
0.4207 USDT |
0.3932 USDT |
| 2024-04-10 |
0.4103 USDT |
170,910.4744 C98 |
0.4222 USDT |
0.3968 USDT |
0.4279 USDT |
0.3996 USDT |
| 2024-04-09 |
0.4384 USDT |
474,276.6139 C98 |
0.4280 USDT |
0.4198 USDT |
0.4545 USDT |
0.4290 USDT |
| 2024-04-08 |
0.4258 USDT |
417,468.1226 C98 |
0.4290 USDT |
0.4008 USDT |
0.4504 USDT |
0.4278 USDT |
| 2024-04-07 |
0.3944 USDT |
106,434.7166 C98 |
0.3785 USDT |
0.3785 USDT |
0.4062 USDT |
0.4027 USDT |
| 2024-04-06 |
0.3771 USDT |
27,221.1572 C98 |
0.3711 USDT |
0.3705 USDT |
0.3844 USDT |
0.3821 USDT |
| 2024-04-05 |
0.3717 USDT |
74,422.9119 C98 |
0.3849 USDT |
0.3593 USDT |
0.3871 USDT |
0.3757 USDT |
| 2024-04-04 |
0.3757 USDT |
130,144.1414 C98 |
0.3657 USDT |
0.3587 USDT |
0.3898 USDT |
0.3757 USDT |
| 2024-04-03 |
0.3651 USDT |
120,304.9806 C98 |
0.3655 USDT |
0.3538 USDT |
0.3752 USDT |
0.3679 USDT |
| 2024-04-02 |
0.3662 USDT |
206,788.8657 C98 |
0.3918 USDT |
0.3527 USDT |
0.3931 USDT |
0.3678 USDT |
| 2024-04-01 |
0.3956 USDT |
460,988.8673 C98 |
0.4183 USDT |
0.3795 USDT |
0.4332 USDT |
0.3903 USDT |
| 2024-03-31 |
0.4153 USDT |
200,205.1956 C98 |
0.4097 USDT |
0.4075 USDT |
0.4229 USDT |
0.4217 USDT |
| 2024-03-30 |
0.4186 USDT |
350,607.3227 C98 |
0.4180 USDT |
0.4057 USDT |
0.4293 USDT |
0.4153 USDT |
| 2024-03-29 |
0.4028 USDT |
324,850.1672 C98 |
0.4006 USDT |
0.3862 USDT |
0.4168 USDT |
0.4153 USDT |
| 2024-03-28 |
0.3997 USDT |
175,706.8445 C98 |
0.3956 USDT |
0.3870 USDT |
0.4100 USDT |
0.4010 USDT |
| 2024-03-27 |
0.4012 USDT |
374,832.5415 C98 |
0.4130 USDT |
0.3878 USDT |
0.4191 USDT |
0.3978 USDT |
| 2024-03-26 |
0.4104 USDT |
539,328.3430 C98 |
0.4015 USDT |
0.4015 USDT |
0.4177 USDT |
0.4107 USDT |
| 2024-03-25 |
0.3987 USDT |
450,804.3735 C98 |
0.3838 USDT |
0.3825 USDT |
0.4140 USDT |
0.4065 USDT |
| 2024-03-24 |
0.3715 USDT |
340,873.6658 C98 |
0.3653 USDT |
0.3606 USDT |
0.3780 USDT |
0.3750 USDT |
| 2024-03-23 |
0.3692 USDT |
288,066.3467 C98 |
0.3656 USDT |
0.3602 USDT |
0.3739 USDT |
0.3667 USDT |
| 2024-03-22 |
0.3671 USDT |
438,803.0637 C98 |
0.3686 USDT |
0.3536 USDT |
0.3817 USDT |
0.3569 USDT |
| 2024-03-21 |
0.3617 USDT |
573,811.0677 C98 |
0.3591 USDT |
0.3505 USDT |
0.3731 USDT |
0.3669 USDT |
| 2024-03-20 |
0.3339 USDT |
527,595.8278 C98 |
0.3305 USDT |
0.3162 USDT |
0.3608 USDT |
0.3589 USDT |
| 2024-03-19 |
0.3397 USDT |
718,045.8748 C98 |
0.3643 USDT |
0.3225 USDT |
0.3682 USDT |
0.3297 USDT |
| 2024-03-18 |
0.3724 USDT |
367,108.6302 C98 |
0.3870 USDT |
0.3570 USDT |
0.3927 USDT |
0.3664 USDT |
| 2024-03-17 |
0.3752 USDT |
362,880.7994 C98 |
0.3714 USDT |
0.3503 USDT |
0.3900 USDT |
0.3877 USDT |
| 2024-03-16 |
0.3964 USDT |
865,539.2175 C98 |
0.3974 USDT |
0.3665 USDT |
0.4182 USDT |
0.3708 USDT |
| 2024-03-15 |
0.3881 USDT |
954,005.7227 C98 |
0.4196 USDT |
0.3610 USDT |
0.4236 USDT |
0.3915 USDT |
| 2024-03-14 |
0.4244 USDT |
696,120.8248 C98 |
0.4388 USDT |
0.3950 USDT |
0.4511 USDT |
0.4184 USDT |
| 2024-03-13 |
0.4358 USDT |
798,433.9377 C98 |
0.4281 USDT |
0.4230 USDT |
0.4499 USDT |
0.4371 USDT |
| 2024-03-12 |
0.4225 USDT |
951,386.9053 C98 |
0.4429 USDT |
0.3908 USDT |
0.4475 USDT |
0.4188 USDT |
| 2024-03-11 |
0.4359 USDT |
1,312,069.7514 C98 |
0.4298 USDT |
0.4027 USDT |
0.4600 USDT |
0.4417 USDT |
| 2024-03-10 |
0.4251 USDT |
590,377.1406 C98 |
0.4283 USDT |
0.4059 USDT |
0.4398 USDT |
0.4218 USDT |
| 2024-03-09 |
0.4326 USDT |
735,340.6774 C98 |
0.4204 USDT |
0.4165 USDT |
0.4449 USDT |
0.4279 USDT |
| 2024-03-08 |
0.4158 USDT |
1,016,788.8323 C98 |
0.4116 USDT |
0.3946 USDT |
0.4349 USDT |
0.4186 USDT |
| 2024-03-07 |
0.4081 USDT |
1,656,192.4723 C98 |
0.3992 USDT |
0.3956 USDT |
0.4185 USDT |
0.4166 USDT |
| 2024-03-06 |
0.3722 USDT |
1,749,466.3612 C98 |
0.3543 USDT |
0.3420 USDT |
0.3936 USDT |
0.3912 USDT |
| 2024-03-05 |
0.3641 USDT |
2,765,619.7701 C98 |
0.3885 USDT |
0.2890 USDT |
0.4051 USDT |
0.3407 USDT |
| 2024-03-04 |
0.3929 USDT |
1,029,049.1528 C98 |
0.4015 USDT |
0.3746 USDT |
0.4083 USDT |
0.3888 USDT |
| 2024-03-03 |
0.3990 USDT |
1,524,702.9829 C98 |
0.4185 USDT |
0.3672 USDT |
0.4260 USDT |
0.4009 USDT |
| 2024-03-02 |
0.4119 USDT |
1,064,780.5589 C98 |
0.3924 USDT |
0.3858 USDT |
0.4363 USDT |
0.4188 USDT |
| 2024-03-01 |
0.3910 USDT |
924,352.9085 C98 |
0.3700 USDT |
0.3700 USDT |
0.4388 USDT |
0.3836 USDT |
| 2024-02-29 |
0.3849 USDT |
1,044,688.3320 C98 |
0.3767 USDT |
0.3680 USDT |
0.3999 USDT |
0.3747 USDT |