Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2318 USDT |
64,820.9604 C98 |
0.2313 USDT |
0.2285 USDT |
0.2369 USDT |
0.2363 USDT |
| 2024-01-26 |
0.2283 USDT |
141,804.5509 C98 |
0.2191 USDT |
0.2189 USDT |
0.2325 USDT |
0.2303 USDT |
| 2024-01-25 |
0.2183 USDT |
156,640.2194 C98 |
0.2222 USDT |
0.2138 USDT |
0.2222 USDT |
0.2190 USDT |
| 2024-01-24 |
0.2189 USDT |
86,184.4673 C98 |
0.2184 USDT |
0.2143 USDT |
0.2245 USDT |
0.2182 USDT |
| 2024-01-23 |
0.2147 USDT |
196,764.8396 C98 |
0.2250 USDT |
0.2064 USDT |
0.2289 USDT |
0.2180 USDT |
| 2024-01-22 |
0.2313 USDT |
106,027.3442 C98 |
0.2377 USDT |
0.2238 USDT |
0.2393 USDT |
0.2269 USDT |
| 2024-01-21 |
0.2430 USDT |
186,813.7388 C98 |
0.2416 USDT |
0.2376 USDT |
0.2468 USDT |
0.2394 USDT |
| 2024-01-20 |
0.2352 USDT |
69,848.0352 C98 |
0.2354 USDT |
0.2316 USDT |
0.2411 USDT |
0.2411 USDT |
| 2024-01-19 |
0.2356 USDT |
196,293.6230 C98 |
0.2399 USDT |
0.2220 USDT |
0.2439 USDT |
0.2373 USDT |
| 2024-01-18 |
0.2567 USDT |
143,141.8609 C98 |
0.2574 USDT |
0.2389 USDT |
0.2680 USDT |
0.2392 USDT |
| 2024-01-17 |
0.2582 USDT |
47,892.4157 C98 |
0.2606 USDT |
0.2541 USDT |
0.2626 USDT |
0.2564 USDT |
| 2024-01-16 |
0.2583 USDT |
212,517.5805 C98 |
0.2528 USDT |
0.2509 USDT |
0.2656 USDT |
0.2600 USDT |
| 2024-01-15 |
0.2549 USDT |
97,400.8737 C98 |
0.2542 USDT |
0.2489 USDT |
0.2604 USDT |
0.2523 USDT |
| 2024-01-14 |
0.2618 USDT |
189,099.5319 C98 |
0.2655 USDT |
0.2550 USDT |
0.2716 USDT |
0.2551 USDT |
| 2024-01-13 |
0.2619 USDT |
275,227.5499 C98 |
0.2545 USDT |
0.2447 USDT |
0.2700 USDT |
0.2637 USDT |
| 2024-01-12 |
0.2586 USDT |
241,899.7199 C98 |
0.2622 USDT |
0.2450 USDT |
0.2665 USDT |
0.2593 USDT |
| 2024-01-11 |
0.2550 USDT |
406,284.0500 C98 |
0.2506 USDT |
0.2445 USDT |
0.2629 USDT |
0.2569 USDT |
| 2024-01-10 |
0.2339 USDT |
535,972.7991 C98 |
0.2266 USDT |
0.2194 USDT |
0.2522 USDT |
0.2501 USDT |
| 2024-01-09 |
0.2277 USDT |
465,306.7546 C98 |
0.2353 USDT |
0.2173 USDT |
0.2395 USDT |
0.2236 USDT |
| 2024-01-08 |
0.2154 USDT |
427,798.7238 C98 |
0.2209 USDT |
0.2021 USDT |
0.2351 USDT |
0.2336 USDT |
| 2024-01-07 |
0.2349 USDT |
395,358.9638 C98 |
0.2335 USDT |
0.2207 USDT |
0.2415 USDT |
0.2210 USDT |
| 2024-01-06 |
0.2333 USDT |
344,863.2833 C98 |
0.2458 USDT |
0.2225 USDT |
0.2468 USDT |
0.2398 USDT |
| 2024-01-05 |
0.2429 USDT |
419,734.1227 C98 |
0.2516 USDT |
0.2317 USDT |
0.2528 USDT |
0.2449 USDT |
| 2024-01-04 |
0.2509 USDT |
369,783.0253 C98 |
0.2449 USDT |
0.2368 USDT |
0.2594 USDT |
0.2517 USDT |
| 2024-01-03 |
0.2421 USDT |
1,253,970.5316 C98 |
0.2728 USDT |
0.1911 USDT |
0.2851 USDT |
0.2381 USDT |
| 2024-01-02 |
0.2769 USDT |
291,116.6396 C98 |
0.2728 USDT |
0.2672 USDT |
0.2823 USDT |
0.2686 USDT |
| 2024-01-01 |
0.2619 USDT |
260,800.1527 C98 |
0.2636 USDT |
0.2540 USDT |
0.2742 USDT |
0.2742 USDT |
| 2023-12-31 |
0.2709 USDT |
130,488.7169 C98 |
0.2699 USDT |
0.2657 USDT |
0.2754 USDT |
0.2738 USDT |
| 2023-12-30 |
0.2725 USDT |
138,636.2286 C98 |
0.2768 USDT |
0.2674 USDT |
0.2835 USDT |
0.2727 USDT |
| 2023-12-29 |
0.2763 USDT |
336,665.3090 C98 |
0.2761 USDT |
0.2658 USDT |
0.2842 USDT |
0.2775 USDT |
| 2023-12-28 |
0.2844 USDT |
637,810.6514 C98 |
0.2914 USDT |
0.2752 USDT |
0.3013 USDT |
0.2784 USDT |
| 2023-12-27 |
0.2922 USDT |
1,132,317.0517 C98 |
0.3087 USDT |
0.2818 USDT |
0.3114 USDT |
0.2929 USDT |
| 2023-12-26 |
0.3096 USDT |
1,694,076.3375 C98 |
0.2905 USDT |
0.2763 USDT |
0.3389 USDT |
0.3099 USDT |
| 2023-12-25 |
0.2988 USDT |
1,095,995.3784 C98 |
0.3029 USDT |
0.2845 USDT |
0.3187 USDT |
0.2856 USDT |
| 2023-12-24 |
0.2878 USDT |
1,738,003.0852 C98 |
0.2758 USDT |
0.2648 USDT |
0.3026 USDT |
0.2951 USDT |
| 2023-12-23 |
0.2736 USDT |
2,401,232.1944 C98 |
0.2460 USDT |
0.2387 USDT |
0.2942 USDT |
0.2903 USDT |
| 2023-12-22 |
0.2440 USDT |
539,056.4011 C98 |
0.2353 USDT |
0.2337 USDT |
0.2531 USDT |
0.2454 USDT |
| 2023-12-21 |
0.2305 USDT |
399,204.5445 C98 |
0.2364 USDT |
0.2101 USDT |
0.2369 USDT |
0.2357 USDT |
| 2023-12-20 |
0.2335 USDT |
846,260.2735 C98 |
0.2396 USDT |
0.2188 USDT |
0.2463 USDT |
0.2335 USDT |
| 2023-12-19 |
0.2359 USDT |
1,384,819.3534 C98 |
0.2182 USDT |
0.2169 USDT |
0.2477 USDT |
0.2398 USDT |
| 2023-12-18 |
0.2155 USDT |
731,480.9346 C98 |
0.2316 USDT |
0.2046 USDT |
0.2333 USDT |
0.2096 USDT |
| 2023-12-17 |
0.2267 USDT |
1,510,934.5002 C98 |
0.2151 USDT |
0.2083 USDT |
0.2394 USDT |
0.2341 USDT |
| 2023-12-16 |
0.2137 USDT |
545,800.2752 C98 |
0.2077 USDT |
0.2047 USDT |
0.2172 USDT |
0.2142 USDT |
| 2023-12-15 |
0.2131 USDT |
323,938.3742 C98 |
0.2212 USDT |
0.2095 USDT |
0.2212 USDT |
0.2112 USDT |
| 2023-12-14 |
0.2189 USDT |
422,396.8938 C98 |
0.2209 USDT |
0.2069 USDT |
0.2250 USDT |
0.2224 USDT |
| 2023-12-13 |
0.2144 USDT |
582,380.5933 C98 |
0.2228 USDT |
0.2042 USDT |
0.2235 USDT |
0.2200 USDT |
| 2023-12-12 |
0.2185 USDT |
853,380.9261 C98 |
0.2103 USDT |
0.2099 USDT |
0.2245 USDT |
0.2205 USDT |
| 2023-12-11 |
0.2096 USDT |
1,582,917.6983 C98 |
0.2343 USDT |
0.1905 USDT |
0.2343 USDT |
0.2087 USDT |
| 2023-12-10 |
0.2280 USDT |
593,531.6477 C98 |
0.2245 USDT |
0.2183 USDT |
0.2360 USDT |
0.2319 USDT |
| 2023-12-09 |
0.2300 USDT |
1,197,036.1764 C98 |
0.2317 USDT |
0.2255 USDT |
0.2380 USDT |
0.2262 USDT |