Identifier on Kucoin: C98-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.3854 USDT |
1,488,326.2925 C98 |
0.3910 USDT |
0.3214 USDT |
0.4100 USDT |
0.3623 USDT |
| 2024-02-27 |
0.3913 USDT |
1,034,835.5025 C98 |
0.3985 USDT |
0.3820 USDT |
0.4031 USDT |
0.3947 USDT |
| 2024-02-26 |
0.4000 USDT |
1,742,127.5239 C98 |
0.3943 USDT |
0.3766 USDT |
0.4257 USDT |
0.3981 USDT |
| 2024-02-25 |
0.3695 USDT |
1,936,518.0470 C98 |
0.3317 USDT |
0.3306 USDT |
0.4110 USDT |
0.3921 USDT |
| 2024-02-24 |
0.3297 USDT |
340,863.2858 C98 |
0.3248 USDT |
0.3138 USDT |
0.3400 USDT |
0.3331 USDT |
| 2024-02-23 |
0.3259 USDT |
306,757.8797 C98 |
0.3313 USDT |
0.3168 USDT |
0.3357 USDT |
0.3255 USDT |
| 2024-02-22 |
0.3312 USDT |
526,067.2262 C98 |
0.3218 USDT |
0.3127 USDT |
0.3386 USDT |
0.3323 USDT |
| 2024-02-21 |
0.3214 USDT |
339,293.3229 C98 |
0.3441 USDT |
0.3077 USDT |
0.3478 USDT |
0.3132 USDT |
| 2024-02-20 |
0.3517 USDT |
1,179,368.1102 C98 |
0.3546 USDT |
0.3293 USDT |
0.3700 USDT |
0.3370 USDT |
| 2024-02-19 |
0.3557 USDT |
827,496.0822 C98 |
0.3421 USDT |
0.3398 USDT |
0.3764 USDT |
0.3532 USDT |
| 2024-02-18 |
0.3392 USDT |
629,584.4194 C98 |
0.3391 USDT |
0.3279 USDT |
0.3548 USDT |
0.3430 USDT |
| 2024-02-17 |
0.3180 USDT |
1,011,472.0116 C98 |
0.3032 USDT |
0.2934 USDT |
0.3553 USDT |
0.3440 USDT |
| 2024-02-16 |
0.2956 USDT |
462,553.7663 C98 |
0.2948 USDT |
0.2837 USDT |
0.3085 USDT |
0.3010 USDT |
| 2024-02-15 |
0.2831 USDT |
302,274.9627 C98 |
0.2844 USDT |
0.2772 USDT |
0.2900 USDT |
0.2860 USDT |
| 2024-02-14 |
0.2805 USDT |
370,575.5063 C98 |
0.2756 USDT |
0.2710 USDT |
0.2865 USDT |
0.2864 USDT |
| 2024-02-13 |
0.2816 USDT |
1,547,319.2266 C98 |
0.2517 USDT |
0.2489 USDT |
0.2954 USDT |
0.2778 USDT |
| 2024-02-12 |
0.2458 USDT |
87,370.6745 C98 |
0.2400 USDT |
0.2349 USDT |
0.2549 USDT |
0.2509 USDT |
| 2024-02-11 |
0.2429 USDT |
88,018.5317 C98 |
0.2420 USDT |
0.2384 USDT |
0.2477 USDT |
0.2388 USDT |
| 2024-02-10 |
0.2428 USDT |
78,626.6016 C98 |
0.2447 USDT |
0.2390 USDT |
0.2464 USDT |
0.2433 USDT |
| 2024-02-09 |
0.2417 USDT |
132,013.0551 C98 |
0.2386 USDT |
0.2381 USDT |
0.2454 USDT |
0.2419 USDT |
| 2024-02-08 |
0.2380 USDT |
88,311.6277 C98 |
0.2360 USDT |
0.2354 USDT |
0.2430 USDT |
0.2392 USDT |
| 2024-02-07 |
0.2288 USDT |
83,098.4640 C98 |
0.2260 USDT |
0.2250 USDT |
0.2328 USDT |
0.2326 USDT |
| 2024-02-06 |
0.2246 USDT |
56,776.1528 C98 |
0.2275 USDT |
0.2226 USDT |
0.2281 USDT |
0.2262 USDT |
| 2024-02-05 |
0.2295 USDT |
138,896.6554 C98 |
0.2236 USDT |
0.2211 USDT |
0.2331 USDT |
0.2279 USDT |
| 2024-02-04 |
0.2267 USDT |
174,729.5853 C98 |
0.2285 USDT |
0.2241 USDT |
0.2296 USDT |
0.2251 USDT |
| 2024-02-03 |
0.2315 USDT |
331,130.6044 C98 |
0.2335 USDT |
0.2293 USDT |
0.2348 USDT |
0.2293 USDT |
| 2024-02-02 |
0.2323 USDT |
107,933.2943 C98 |
0.2337 USDT |
0.2276 USDT |
0.2369 USDT |
0.2317 USDT |
| 2024-02-01 |
0.2424 USDT |
838,733.5585 C98 |
0.2405 USDT |
0.2278 USDT |
0.2607 USDT |
0.2348 USDT |
| 2024-01-31 |
0.2372 USDT |
232,480.0767 C98 |
0.2384 USDT |
0.2310 USDT |
0.2438 USDT |
0.2381 USDT |
| 2024-01-30 |
0.2415 USDT |
226,682.0868 C98 |
0.2395 USDT |
0.2384 USDT |
0.2454 USDT |
0.2407 USDT |
| 2024-01-29 |
0.2364 USDT |
544,551.3760 C98 |
0.2281 USDT |
0.2280 USDT |
0.2411 USDT |
0.2391 USDT |
| 2024-01-28 |
0.2317 USDT |
73,605.6725 C98 |
0.2364 USDT |
0.2262 USDT |
0.2386 USDT |
0.2280 USDT |
| 2024-01-27 |
0.2318 USDT |
64,820.9604 C98 |
0.2313 USDT |
0.2285 USDT |
0.2369 USDT |
0.2363 USDT |
| 2024-01-26 |
0.2283 USDT |
141,804.5509 C98 |
0.2191 USDT |
0.2189 USDT |
0.2325 USDT |
0.2303 USDT |
| 2024-01-25 |
0.2183 USDT |
156,640.2194 C98 |
0.2222 USDT |
0.2138 USDT |
0.2222 USDT |
0.2190 USDT |
| 2024-01-24 |
0.2189 USDT |
86,184.4673 C98 |
0.2184 USDT |
0.2143 USDT |
0.2245 USDT |
0.2182 USDT |
| 2024-01-23 |
0.2147 USDT |
196,764.8396 C98 |
0.2250 USDT |
0.2064 USDT |
0.2289 USDT |
0.2180 USDT |
| 2024-01-22 |
0.2313 USDT |
106,027.3442 C98 |
0.2377 USDT |
0.2238 USDT |
0.2393 USDT |
0.2269 USDT |
| 2024-01-21 |
0.2430 USDT |
186,813.7388 C98 |
0.2416 USDT |
0.2376 USDT |
0.2468 USDT |
0.2394 USDT |
| 2024-01-20 |
0.2352 USDT |
69,848.0352 C98 |
0.2354 USDT |
0.2316 USDT |
0.2411 USDT |
0.2411 USDT |
| 2024-01-19 |
0.2356 USDT |
196,293.6230 C98 |
0.2399 USDT |
0.2220 USDT |
0.2439 USDT |
0.2373 USDT |
| 2024-01-18 |
0.2567 USDT |
143,141.8609 C98 |
0.2574 USDT |
0.2389 USDT |
0.2680 USDT |
0.2392 USDT |
| 2024-01-17 |
0.2582 USDT |
47,892.4157 C98 |
0.2606 USDT |
0.2541 USDT |
0.2626 USDT |
0.2564 USDT |
| 2024-01-16 |
0.2583 USDT |
212,517.5805 C98 |
0.2528 USDT |
0.2509 USDT |
0.2656 USDT |
0.2600 USDT |
| 2024-01-15 |
0.2549 USDT |
97,400.8737 C98 |
0.2542 USDT |
0.2489 USDT |
0.2604 USDT |
0.2523 USDT |
| 2024-01-14 |
0.2618 USDT |
189,099.5319 C98 |
0.2655 USDT |
0.2550 USDT |
0.2716 USDT |
0.2551 USDT |
| 2024-01-13 |
0.2619 USDT |
275,227.5499 C98 |
0.2545 USDT |
0.2447 USDT |
0.2700 USDT |
0.2637 USDT |
| 2024-01-12 |
0.2586 USDT |
241,899.7199 C98 |
0.2622 USDT |
0.2450 USDT |
0.2665 USDT |
0.2593 USDT |
| 2024-01-11 |
0.2550 USDT |
406,284.0500 C98 |
0.2506 USDT |
0.2445 USDT |
0.2629 USDT |
0.2569 USDT |
| 2024-01-10 |
0.2339 USDT |
535,972.7991 C98 |
0.2266 USDT |
0.2194 USDT |
0.2522 USDT |
0.2501 USDT |