Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.3441 USDT |
213,384.4723 CAKE |
2.3570 USDT |
2.2740 USDT |
2.4160 USDT |
2.3170 USDT |
| 2024-12-21 |
2.4835 USDT |
497,890.9879 CAKE |
2.5270 USDT |
2.3170 USDT |
2.6650 USDT |
2.3810 USDT |
| 2024-12-20 |
2.2693 USDT |
932,847.8865 CAKE |
2.3100 USDT |
2.0620 USDT |
2.5020 USDT |
2.5010 USDT |
| 2024-12-19 |
2.6530 USDT |
736,116.5227 CAKE |
2.7990 USDT |
2.4300 USDT |
2.8350 USDT |
2.5300 USDT |
| 2024-12-18 |
2.9275 USDT |
573,324.2236 CAKE |
3.1100 USDT |
2.7160 USDT |
3.1160 USDT |
2.8170 USDT |
| 2024-12-17 |
3.2253 USDT |
251,913.2453 CAKE |
3.2590 USDT |
3.1540 USDT |
3.3210 USDT |
3.1580 USDT |
| 2024-12-16 |
3.2855 USDT |
190,946.2963 CAKE |
3.3540 USDT |
3.1620 USDT |
3.4310 USDT |
3.3140 USDT |
| 2024-12-15 |
3.2507 USDT |
177,301.4975 CAKE |
3.2180 USDT |
3.1280 USDT |
3.3800 USDT |
3.3280 USDT |
| 2024-12-14 |
3.2946 USDT |
523,233.3358 CAKE |
3.4760 USDT |
3.1680 USDT |
3.5280 USDT |
3.2160 USDT |
| 2024-12-13 |
3.4774 USDT |
268,550.8446 CAKE |
3.5250 USDT |
3.3840 USDT |
3.5800 USDT |
3.4910 USDT |
| 2024-12-12 |
3.5982 USDT |
476,034.2958 CAKE |
3.5190 USDT |
3.4610 USDT |
3.7200 USDT |
3.5310 USDT |
| 2024-12-11 |
3.3484 USDT |
548,606.3170 CAKE |
3.2890 USDT |
3.1160 USDT |
3.6020 USDT |
3.5120 USDT |
| 2024-12-10 |
3.2843 USDT |
1,016,149.4606 CAKE |
3.3550 USDT |
3.0490 USDT |
3.5880 USDT |
3.1330 USDT |
| 2024-12-09 |
3.5900 USDT |
1,199,137.5515 CAKE |
4.1870 USDT |
2.7800 USDT |
4.2060 USDT |
3.2390 USDT |
| 2024-12-08 |
4.1583 USDT |
522,629.6171 CAKE |
4.1540 USDT |
3.9470 USDT |
4.3700 USDT |
4.1730 USDT |
| 2024-12-07 |
4.1297 USDT |
304,794.7182 CAKE |
4.0350 USDT |
4.0100 USDT |
4.2580 USDT |
4.1530 USDT |
| 2024-12-06 |
4.0811 USDT |
454,364.6938 CAKE |
3.9740 USDT |
3.9390 USDT |
4.2180 USDT |
4.0440 USDT |
| 2024-12-05 |
3.9527 USDT |
807,504.5143 CAKE |
3.9670 USDT |
3.7280 USDT |
4.1740 USDT |
4.0160 USDT |
| 2024-12-04 |
3.9647 USDT |
1,659,139.4677 CAKE |
3.5070 USDT |
3.4800 USDT |
4.5020 USDT |
4.0080 USDT |
| 2024-12-03 |
3.1673 USDT |
475,842.0790 CAKE |
3.2250 USDT |
2.9460 USDT |
3.3420 USDT |
2.9810 USDT |
| 2024-12-02 |
2.9892 USDT |
780,368.3530 CAKE |
3.0410 USDT |
2.8460 USDT |
3.1240 USDT |
3.0010 USDT |
| 2024-12-01 |
3.0205 USDT |
363,197.5620 CAKE |
3.0550 USDT |
2.9460 USDT |
3.0900 USDT |
3.0200 USDT |
| 2024-11-30 |
3.0481 USDT |
456,611.1538 CAKE |
3.0040 USDT |
2.9780 USDT |
3.1280 USDT |
3.0660 USDT |
| 2024-11-29 |
3.0109 USDT |
355,800.5408 CAKE |
3.0450 USDT |
2.9610 USDT |
3.0830 USDT |
2.9950 USDT |
| 2024-11-28 |
3.1069 USDT |
512,692.0460 CAKE |
3.1550 USDT |
2.9780 USDT |
3.2790 USDT |
3.0340 USDT |
| 2024-11-27 |
2.8889 USDT |
493,274.2004 CAKE |
2.6100 USDT |
2.5760 USDT |
3.1310 USDT |
3.1060 USDT |
| 2024-11-26 |
2.6377 USDT |
810,880.7636 CAKE |
2.7170 USDT |
2.5100 USDT |
2.8440 USDT |
2.6010 USDT |
| 2024-11-25 |
2.8083 USDT |
811,772.9827 CAKE |
2.6110 USDT |
2.5080 USDT |
3.1930 USDT |
2.7600 USDT |
| 2024-11-24 |
2.4820 USDT |
784,502.8955 CAKE |
2.2660 USDT |
2.2590 USDT |
2.7340 USDT |
2.5460 USDT |
| 2024-11-23 |
2.1654 USDT |
581,580.7646 CAKE |
2.0140 USDT |
2.0080 USDT |
2.3320 USDT |
2.2940 USDT |
| 2024-11-22 |
1.9625 USDT |
192,068.5751 CAKE |
1.9580 USDT |
1.9010 USDT |
2.0240 USDT |
2.0100 USDT |
| 2024-11-21 |
1.9047 USDT |
145,225.0563 CAKE |
1.8660 USDT |
1.8220 USDT |
2.0000 USDT |
1.9390 USDT |
| 2024-11-20 |
1.8952 USDT |
66,418.5362 CAKE |
1.9110 USDT |
1.8560 USDT |
1.9400 USDT |
1.9150 USDT |
| 2024-11-19 |
1.9306 USDT |
97,995.5113 CAKE |
1.9840 USDT |
1.8750 USDT |
1.9850 USDT |
1.8900 USDT |
| 2024-11-18 |
1.9252 USDT |
49,539.8104 CAKE |
1.8750 USDT |
1.8700 USDT |
1.9630 USDT |
1.9430 USDT |
| 2024-11-17 |
1.9161 USDT |
125,527.7051 CAKE |
1.9430 USDT |
1.8450 USDT |
1.9800 USDT |
1.8680 USDT |
| 2024-11-16 |
1.9069 USDT |
146,203.5209 CAKE |
1.8360 USDT |
1.8310 USDT |
1.9570 USDT |
1.9440 USDT |
| 2024-11-15 |
1.8000 USDT |
95,020.9974 CAKE |
1.7800 USDT |
1.7520 USDT |
1.8680 USDT |
1.8320 USDT |
| 2024-11-14 |
1.8745 USDT |
166,281.5685 CAKE |
1.8810 USDT |
1.7920 USDT |
1.9690 USDT |
1.8190 USDT |
| 2024-11-13 |
1.8774 USDT |
163,142.1920 CAKE |
1.9570 USDT |
1.8110 USDT |
1.9750 USDT |
1.8360 USDT |
| 2024-11-12 |
2.0512 USDT |
481,359.8267 CAKE |
2.1060 USDT |
1.9020 USDT |
2.1760 USDT |
1.9640 USDT |
| 2024-11-11 |
2.0113 USDT |
227,976.5986 CAKE |
1.9960 USDT |
1.9330 USDT |
2.0850 USDT |
2.0800 USDT |
| 2024-11-10 |
2.0133 USDT |
227,080.2206 CAKE |
1.9600 USDT |
1.9320 USDT |
2.0680 USDT |
2.0490 USDT |
| 2024-11-09 |
1.9415 USDT |
172,275.8440 CAKE |
1.8330 USDT |
1.8330 USDT |
2.1180 USDT |
1.9100 USDT |
| 2024-11-08 |
1.8332 USDT |
83,729.5533 CAKE |
1.8150 USDT |
1.7830 USDT |
1.8640 USDT |
1.8350 USDT |
| 2024-11-07 |
1.8119 USDT |
121,763.3325 CAKE |
1.8080 USDT |
1.7710 USDT |
1.8710 USDT |
1.8150 USDT |
| 2024-11-06 |
1.7312 USDT |
155,040.0447 CAKE |
1.6190 USDT |
1.6190 USDT |
1.8060 USDT |
1.8010 USDT |
| 2024-11-05 |
1.6142 USDT |
53,634.9870 CAKE |
1.5820 USDT |
1.5770 USDT |
1.6430 USDT |
1.6070 USDT |
| 2024-11-04 |
1.6091 USDT |
40,367.5789 CAKE |
1.6100 USDT |
1.5530 USDT |
1.6430 USDT |
1.5810 USDT |
| 2024-11-03 |
1.6305 USDT |
253,224.4182 CAKE |
1.7030 USDT |
1.5680 USDT |
1.7050 USDT |
1.6150 USDT |