Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.9393 USDT |
52,420.3776 CAKE |
1.9600 USDT |
1.9140 USDT |
1.9760 USDT |
1.9360 USDT |
| 2025-01-27 |
1.8705 USDT |
510,132.8990 CAKE |
1.9930 USDT |
1.8040 USDT |
2.0040 USDT |
1.9190 USDT |
| 2025-01-26 |
2.1052 USDT |
138,824.2752 CAKE |
2.1080 USDT |
2.0480 USDT |
2.1310 USDT |
2.0780 USDT |
| 2025-01-25 |
2.0963 USDT |
69,754.5282 CAKE |
2.0960 USDT |
2.0700 USDT |
2.1230 USDT |
2.1130 USDT |
| 2025-01-24 |
2.1444 USDT |
160,374.0314 CAKE |
2.1580 USDT |
2.0930 USDT |
2.2000 USDT |
2.1150 USDT |
| 2025-01-23 |
2.1354 USDT |
104,662.1578 CAKE |
2.1520 USDT |
2.0850 USDT |
2.1930 USDT |
2.1560 USDT |
| 2025-01-22 |
2.2022 USDT |
95,727.0031 CAKE |
2.2160 USDT |
2.1480 USDT |
2.2580 USDT |
2.1590 USDT |
| 2025-01-21 |
2.1689 USDT |
228,707.0566 CAKE |
2.1550 USDT |
2.0880 USDT |
2.2470 USDT |
2.2470 USDT |
| 2025-01-20 |
2.2015 USDT |
308,802.8341 CAKE |
2.1580 USDT |
2.1050 USDT |
2.3620 USDT |
2.1580 USDT |
| 2025-01-19 |
2.2951 USDT |
275,207.3120 CAKE |
2.3950 USDT |
2.1490 USDT |
2.4770 USDT |
2.1850 USDT |
| 2025-01-18 |
2.4215 USDT |
382,363.8250 CAKE |
2.5320 USDT |
2.3390 USDT |
2.6900 USDT |
2.3550 USDT |
| 2025-01-17 |
2.5229 USDT |
193,737.3509 CAKE |
2.4470 USDT |
2.4470 USDT |
2.5640 USDT |
2.5370 USDT |
| 2025-01-16 |
2.4520 USDT |
91,877.7447 CAKE |
2.4870 USDT |
2.4030 USDT |
2.4970 USDT |
2.4780 USDT |
| 2025-01-15 |
2.3763 USDT |
217,075.3112 CAKE |
2.3220 USDT |
2.2610 USDT |
2.4810 USDT |
2.4680 USDT |
| 2025-01-14 |
2.2745 USDT |
108,397.1983 CAKE |
2.2580 USDT |
2.2290 USDT |
2.3350 USDT |
2.3230 USDT |
| 2025-01-13 |
2.1854 USDT |
235,949.5365 CAKE |
2.2930 USDT |
2.0860 USDT |
2.3390 USDT |
2.2640 USDT |
| 2025-01-12 |
2.3137 USDT |
81,576.6235 CAKE |
2.3300 USDT |
2.2760 USDT |
2.3380 USDT |
2.3210 USDT |
| 2025-01-11 |
2.3288 USDT |
76,433.5634 CAKE |
2.3470 USDT |
2.3030 USDT |
2.3690 USDT |
2.3680 USDT |
| 2025-01-10 |
2.3260 USDT |
227,485.9286 CAKE |
2.3060 USDT |
2.2660 USDT |
2.3910 USDT |
2.3530 USDT |
| 2025-01-09 |
2.3030 USDT |
151,640.3044 CAKE |
2.3150 USDT |
2.2380 USDT |
2.3630 USDT |
2.2800 USDT |
| 2025-01-08 |
2.3609 USDT |
239,628.0793 CAKE |
2.5010 USDT |
2.2020 USDT |
2.5380 USDT |
2.3020 USDT |
| 2025-01-07 |
2.6473 USDT |
270,876.3018 CAKE |
2.7900 USDT |
2.5500 USDT |
2.7900 USDT |
2.6000 USDT |
| 2025-01-06 |
2.8166 USDT |
279,278.4885 CAKE |
2.8210 USDT |
2.7510 USDT |
2.9030 USDT |
2.7900 USDT |
| 2025-01-05 |
2.7898 USDT |
401,091.2431 CAKE |
2.8330 USDT |
2.7290 USDT |
2.8430 USDT |
2.8010 USDT |
| 2025-01-04 |
2.8452 USDT |
150,499.8342 CAKE |
2.8120 USDT |
2.7730 USDT |
2.9280 USDT |
2.8320 USDT |
| 2025-01-03 |
2.6775 USDT |
193,855.9032 CAKE |
2.6690 USDT |
2.6280 USDT |
2.7520 USDT |
2.7370 USDT |
| 2025-01-02 |
2.6585 USDT |
137,427.1607 CAKE |
2.6140 USDT |
2.6080 USDT |
2.7300 USDT |
2.6740 USDT |
| 2025-01-01 |
2.5276 USDT |
122,591.0988 CAKE |
2.5060 USDT |
2.4800 USDT |
2.6050 USDT |
2.5940 USDT |
| 2024-12-31 |
2.5156 USDT |
52,914.9131 CAKE |
2.5290 USDT |
2.4580 USDT |
2.5820 USDT |
2.5590 USDT |
| 2024-12-30 |
2.5282 USDT |
173,400.2126 CAKE |
2.5180 USDT |
2.4430 USDT |
2.5950 USDT |
2.5580 USDT |
| 2024-12-29 |
2.5924 USDT |
138,177.0813 CAKE |
2.6200 USDT |
2.4910 USDT |
2.6550 USDT |
2.5090 USDT |
| 2024-12-28 |
2.5792 USDT |
193,109.8217 CAKE |
2.4590 USDT |
2.4400 USDT |
2.7170 USDT |
2.6110 USDT |
| 2024-12-27 |
2.4756 USDT |
161,882.1939 CAKE |
2.4360 USDT |
2.4090 USDT |
2.5410 USDT |
2.4620 USDT |
| 2024-12-26 |
2.4616 USDT |
115,178.7565 CAKE |
2.5630 USDT |
2.3960 USDT |
2.5820 USDT |
2.4240 USDT |
| 2024-12-25 |
2.6041 USDT |
119,752.5944 CAKE |
2.6070 USDT |
2.5300 USDT |
2.6950 USDT |
2.5420 USDT |
| 2024-12-24 |
2.5379 USDT |
170,896.5301 CAKE |
2.5130 USDT |
2.4650 USDT |
2.6360 USDT |
2.5960 USDT |
| 2024-12-23 |
2.3564 USDT |
483,885.9313 CAKE |
2.3270 USDT |
2.2650 USDT |
2.4370 USDT |
2.3520 USDT |
| 2024-12-22 |
2.3441 USDT |
213,384.4723 CAKE |
2.3570 USDT |
2.2740 USDT |
2.4160 USDT |
2.3170 USDT |
| 2024-12-21 |
2.4835 USDT |
497,890.9879 CAKE |
2.5270 USDT |
2.3170 USDT |
2.6650 USDT |
2.3810 USDT |
| 2024-12-20 |
2.2693 USDT |
932,847.8865 CAKE |
2.3100 USDT |
2.0620 USDT |
2.5020 USDT |
2.5010 USDT |
| 2024-12-19 |
2.6530 USDT |
736,116.5227 CAKE |
2.7990 USDT |
2.4300 USDT |
2.8350 USDT |
2.5300 USDT |
| 2024-12-18 |
2.9275 USDT |
573,324.2236 CAKE |
3.1100 USDT |
2.7160 USDT |
3.1160 USDT |
2.8170 USDT |
| 2024-12-17 |
3.2253 USDT |
251,913.2453 CAKE |
3.2590 USDT |
3.1540 USDT |
3.3210 USDT |
3.1580 USDT |
| 2024-12-16 |
3.2855 USDT |
190,946.2963 CAKE |
3.3540 USDT |
3.1620 USDT |
3.4310 USDT |
3.3140 USDT |
| 2024-12-15 |
3.2507 USDT |
177,301.4975 CAKE |
3.2180 USDT |
3.1280 USDT |
3.3800 USDT |
3.3280 USDT |
| 2024-12-14 |
3.2946 USDT |
523,233.3358 CAKE |
3.4760 USDT |
3.1680 USDT |
3.5280 USDT |
3.2160 USDT |
| 2024-12-13 |
3.4774 USDT |
268,550.8446 CAKE |
3.5250 USDT |
3.3840 USDT |
3.5800 USDT |
3.4910 USDT |
| 2024-12-12 |
3.5982 USDT |
476,034.2958 CAKE |
3.5190 USDT |
3.4610 USDT |
3.7200 USDT |
3.5310 USDT |
| 2024-12-11 |
3.3484 USDT |
548,606.3170 CAKE |
3.2890 USDT |
3.1160 USDT |
3.6020 USDT |
3.5120 USDT |
| 2024-12-10 |
3.2843 USDT |
1,016,149.4606 CAKE |
3.3550 USDT |
3.0490 USDT |
3.5880 USDT |
3.1330 USDT |