Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.8035 USDT |
20,662.7254 CAKE |
1.8030 USDT |
1.7910 USDT |
1.8200 USDT |
1.7970 USDT |
| 2025-12-23 |
1.8245 USDT |
22,466.2711 CAKE |
1.8520 USDT |
1.7980 USDT |
1.8650 USDT |
1.8100 USDT |
| 2025-12-22 |
1.8336 USDT |
63,495.3273 CAKE |
1.8020 USDT |
1.7840 USDT |
1.8820 USDT |
1.8770 USDT |
| 2025-12-21 |
1.8573 USDT |
52,141.5387 CAKE |
1.8590 USDT |
1.8250 USDT |
1.8800 USDT |
1.8780 USDT |
| 2025-12-20 |
1.8422 USDT |
48,933.0955 CAKE |
1.8400 USDT |
1.8160 USDT |
1.8620 USDT |
1.8600 USDT |
| 2025-12-19 |
1.8212 USDT |
31,333.9448 CAKE |
1.7940 USDT |
1.7860 USDT |
1.8560 USDT |
1.8420 USDT |
| 2025-12-18 |
1.8390 USDT |
134,468.7506 CAKE |
1.8550 USDT |
1.7880 USDT |
1.8830 USDT |
1.8190 USDT |
| 2025-12-17 |
1.9378 USDT |
159,161.1192 CAKE |
2.0540 USDT |
1.8540 USDT |
2.0630 USDT |
1.8820 USDT |
| 2025-12-16 |
2.0260 USDT |
137,299.7246 CAKE |
2.0310 USDT |
1.9760 USDT |
2.0840 USDT |
2.0440 USDT |
| 2025-12-15 |
2.1567 USDT |
27,080.5757 CAKE |
2.1440 USDT |
2.1300 USDT |
2.1940 USDT |
2.1500 USDT |
| 2025-12-14 |
2.1987 USDT |
37,553.6418 CAKE |
2.2650 USDT |
2.1270 USDT |
2.2720 USDT |
2.1420 USDT |
| 2025-12-13 |
2.2352 USDT |
23,582.2521 CAKE |
2.2140 USDT |
2.2070 USDT |
2.2680 USDT |
2.2490 USDT |
| 2025-12-12 |
2.2480 USDT |
34,016.9122 CAKE |
2.2630 USDT |
2.1910 USDT |
2.2820 USDT |
2.2010 USDT |
| 2025-12-11 |
2.2367 USDT |
40,691.4422 CAKE |
2.3260 USDT |
2.1790 USDT |
2.3270 USDT |
2.2020 USDT |
| 2025-12-10 |
2.3481 USDT |
62,834.0751 CAKE |
2.3690 USDT |
2.3210 USDT |
2.3790 USDT |
2.3260 USDT |
| 2025-12-09 |
2.3004 USDT |
12,390.9572 CAKE |
2.3230 USDT |
2.2780 USDT |
2.3230 USDT |
2.3000 USDT |
| 2025-12-08 |
2.2859 USDT |
23,965.9924 CAKE |
2.2390 USDT |
2.2350 USDT |
2.3310 USDT |
2.3160 USDT |
| 2025-12-07 |
2.2478 USDT |
41,144.4241 CAKE |
2.2600 USDT |
2.2020 USDT |
2.2780 USDT |
2.2600 USDT |
| 2025-12-06 |
2.2620 USDT |
28,451.1396 CAKE |
2.2740 USDT |
2.2460 USDT |
2.2770 USDT |
2.2670 USDT |
| 2025-12-05 |
2.3252 USDT |
42,575.3734 CAKE |
2.3470 USDT |
2.2990 USDT |
2.3600 USDT |
2.3250 USDT |
| 2025-12-04 |
2.3850 USDT |
27,669.0367 CAKE |
2.4050 USDT |
2.3580 USDT |
2.4180 USDT |
2.3620 USDT |
| 2025-12-03 |
2.3861 USDT |
71,026.1456 CAKE |
2.3840 USDT |
2.3300 USDT |
2.4540 USDT |
2.3660 USDT |
| 2025-12-02 |
2.3482 USDT |
162,141.6092 CAKE |
2.2620 USDT |
2.2460 USDT |
2.4300 USDT |
2.3830 USDT |
| 2025-12-01 |
2.2578 USDT |
143,945.1647 CAKE |
2.3760 USDT |
2.2090 USDT |
2.3820 USDT |
2.2590 USDT |
| 2025-11-30 |
2.3634 USDT |
34,479.2876 CAKE |
2.3540 USDT |
2.3390 USDT |
2.4100 USDT |
2.3900 USDT |
| 2025-11-29 |
2.3576 USDT |
44,140.9941 CAKE |
2.3930 USDT |
2.3370 USDT |
2.4020 USDT |
2.3460 USDT |
| 2025-11-28 |
2.4380 USDT |
72,677.1248 CAKE |
2.4840 USDT |
2.3670 USDT |
2.5080 USDT |
2.3890 USDT |
| 2025-11-27 |
2.4805 USDT |
68,128.6907 CAKE |
2.4750 USDT |
2.4490 USDT |
2.5020 USDT |
2.4910 USDT |
| 2025-11-26 |
2.4190 USDT |
91,629.8651 CAKE |
2.4240 USDT |
2.3730 USDT |
2.4740 USDT |
2.4680 USDT |
| 2025-11-25 |
2.3546 USDT |
64,020.4735 CAKE |
2.3600 USDT |
2.3300 USDT |
2.3950 USDT |
2.3740 USDT |
| 2025-11-24 |
2.3238 USDT |
225,742.6772 CAKE |
2.2480 USDT |
2.2380 USDT |
2.4060 USDT |
2.4040 USDT |
| 2025-11-23 |
2.2607 USDT |
109,654.1124 CAKE |
2.2620 USDT |
2.2320 USDT |
2.2890 USDT |
2.2730 USDT |
| 2025-11-22 |
2.1528 USDT |
317,036.4429 CAKE |
2.0760 USDT |
2.0120 USDT |
2.2700 USDT |
2.2160 USDT |
| 2025-11-21 |
2.0798 USDT |
197,122.6506 CAKE |
2.2050 USDT |
1.9700 USDT |
2.2350 USDT |
2.0420 USDT |
| 2025-11-20 |
2.2526 USDT |
141,128.9916 CAKE |
2.2920 USDT |
2.1940 USDT |
2.3300 USDT |
2.2060 USDT |
| 2025-11-19 |
2.3685 USDT |
43,369.5414 CAKE |
2.3850 USDT |
2.3280 USDT |
2.4070 USDT |
2.3550 USDT |
| 2025-11-18 |
2.3495 USDT |
94,898.3716 CAKE |
2.3160 USDT |
2.2780 USDT |
2.4270 USDT |
2.4060 USDT |
| 2025-11-17 |
2.3441 USDT |
89,397.6362 CAKE |
2.3560 USDT |
2.2760 USDT |
2.4060 USDT |
2.3040 USDT |
| 2025-11-16 |
2.3771 USDT |
75,568.3198 CAKE |
2.4200 USDT |
2.3090 USDT |
2.4540 USDT |
2.3580 USDT |
| 2025-11-15 |
2.3993 USDT |
76,517.6792 CAKE |
2.3400 USDT |
2.3400 USDT |
2.4330 USDT |
2.4100 USDT |
| 2025-11-14 |
2.3538 USDT |
83,068.4418 CAKE |
2.3960 USDT |
2.2640 USDT |
2.4320 USDT |
2.4060 USDT |
| 2025-11-13 |
2.5043 USDT |
50,369.5195 CAKE |
2.4670 USDT |
2.4580 USDT |
2.5470 USDT |
2.4880 USDT |
| 2025-11-12 |
2.5214 USDT |
38,005.8856 CAKE |
2.5200 USDT |
2.4950 USDT |
2.5510 USDT |
2.5470 USDT |
| 2025-11-11 |
2.6545 USDT |
426,841.2652 CAKE |
2.6270 USDT |
2.5510 USDT |
2.7980 USDT |
2.5620 USDT |
| 2025-11-10 |
2.5473 USDT |
69,737.5789 CAKE |
2.5430 USDT |
2.4780 USDT |
2.6110 USDT |
2.4910 USDT |
| 2025-11-09 |
2.5267 USDT |
67,157.8821 CAKE |
2.5140 USDT |
2.4740 USDT |
2.6000 USDT |
2.5400 USDT |
| 2025-11-08 |
2.5120 USDT |
136,074.0707 CAKE |
2.4920 USDT |
2.4460 USDT |
2.5830 USDT |
2.5180 USDT |
| 2025-11-07 |
2.2953 USDT |
30,279.1593 CAKE |
2.2640 USDT |
2.2530 USDT |
2.3240 USDT |
2.3040 USDT |
| 2025-11-06 |
2.2628 USDT |
28,438.6651 CAKE |
2.2620 USDT |
2.2350 USDT |
2.3040 USDT |
2.2560 USDT |
| 2025-11-05 |
2.2056 USDT |
98,556.3970 CAKE |
2.1740 USDT |
2.0850 USDT |
2.2710 USDT |
2.2380 USDT |