Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.9047 USDT |
145,225.0563 CAKE |
1.8660 USDT |
1.8220 USDT |
2.0000 USDT |
1.9390 USDT |
| 2024-11-20 |
1.8952 USDT |
66,418.5362 CAKE |
1.9110 USDT |
1.8560 USDT |
1.9400 USDT |
1.9150 USDT |
| 2024-11-19 |
1.9306 USDT |
97,995.5113 CAKE |
1.9840 USDT |
1.8750 USDT |
1.9850 USDT |
1.8900 USDT |
| 2024-11-18 |
1.9252 USDT |
49,539.8104 CAKE |
1.8750 USDT |
1.8700 USDT |
1.9630 USDT |
1.9430 USDT |
| 2024-11-17 |
1.9161 USDT |
125,527.7051 CAKE |
1.9430 USDT |
1.8450 USDT |
1.9800 USDT |
1.8680 USDT |
| 2024-11-16 |
1.9069 USDT |
146,203.5209 CAKE |
1.8360 USDT |
1.8310 USDT |
1.9570 USDT |
1.9440 USDT |
| 2024-11-15 |
1.8000 USDT |
95,020.9974 CAKE |
1.7800 USDT |
1.7520 USDT |
1.8680 USDT |
1.8320 USDT |
| 2024-11-14 |
1.8745 USDT |
166,281.5685 CAKE |
1.8810 USDT |
1.7920 USDT |
1.9690 USDT |
1.8190 USDT |
| 2024-11-13 |
1.8774 USDT |
163,142.1920 CAKE |
1.9570 USDT |
1.8110 USDT |
1.9750 USDT |
1.8360 USDT |
| 2024-11-12 |
2.0512 USDT |
481,359.8267 CAKE |
2.1060 USDT |
1.9020 USDT |
2.1760 USDT |
1.9640 USDT |
| 2024-11-11 |
2.0113 USDT |
227,976.5986 CAKE |
1.9960 USDT |
1.9330 USDT |
2.0850 USDT |
2.0800 USDT |
| 2024-11-10 |
2.0133 USDT |
227,080.2206 CAKE |
1.9600 USDT |
1.9320 USDT |
2.0680 USDT |
2.0490 USDT |
| 2024-11-09 |
1.9415 USDT |
172,275.8440 CAKE |
1.8330 USDT |
1.8330 USDT |
2.1180 USDT |
1.9100 USDT |
| 2024-11-08 |
1.8332 USDT |
83,729.5533 CAKE |
1.8150 USDT |
1.7830 USDT |
1.8640 USDT |
1.8350 USDT |
| 2024-11-07 |
1.8119 USDT |
121,763.3325 CAKE |
1.8080 USDT |
1.7710 USDT |
1.8710 USDT |
1.8150 USDT |
| 2024-11-06 |
1.7312 USDT |
155,040.0447 CAKE |
1.6190 USDT |
1.6190 USDT |
1.8060 USDT |
1.8010 USDT |
| 2024-11-05 |
1.6142 USDT |
53,634.9870 CAKE |
1.5820 USDT |
1.5770 USDT |
1.6430 USDT |
1.6070 USDT |
| 2024-11-04 |
1.6091 USDT |
40,367.5789 CAKE |
1.6100 USDT |
1.5530 USDT |
1.6430 USDT |
1.5810 USDT |
| 2024-11-03 |
1.6305 USDT |
253,224.4182 CAKE |
1.7030 USDT |
1.5680 USDT |
1.7050 USDT |
1.6150 USDT |
| 2024-11-02 |
1.7084 USDT |
16,391.9789 CAKE |
1.7250 USDT |
1.6860 USDT |
1.7450 USDT |
1.7100 USDT |
| 2024-11-01 |
1.7456 USDT |
28,922.2939 CAKE |
1.7600 USDT |
1.7070 USDT |
1.7890 USDT |
1.7200 USDT |
| 2024-10-31 |
1.7810 USDT |
15,451.6826 CAKE |
1.8220 USDT |
1.7630 USDT |
1.8250 USDT |
1.7670 USDT |
| 2024-10-30 |
1.8176 USDT |
15,682.6270 CAKE |
1.8400 USDT |
1.7960 USDT |
1.8400 USDT |
1.8190 USDT |
| 2024-10-29 |
1.8371 USDT |
74,579.4046 CAKE |
1.8060 USDT |
1.8040 USDT |
1.8640 USDT |
1.8210 USDT |
| 2024-10-28 |
1.7753 USDT |
37,189.9533 CAKE |
1.7780 USDT |
1.7490 USDT |
1.7870 USDT |
1.7730 USDT |
| 2024-10-27 |
1.7739 USDT |
19,064.5116 CAKE |
1.7590 USDT |
1.7480 USDT |
1.7930 USDT |
1.7710 USDT |
| 2024-10-26 |
1.7589 USDT |
133,887.4703 CAKE |
1.7620 USDT |
1.7350 USDT |
1.7860 USDT |
1.7710 USDT |
| 2024-10-25 |
1.8502 USDT |
34,376.2873 CAKE |
1.8840 USDT |
1.8020 USDT |
1.9180 USDT |
1.8250 USDT |
| 2024-10-24 |
1.8569 USDT |
46,186.4611 CAKE |
1.8500 USDT |
1.8240 USDT |
1.8930 USDT |
1.8900 USDT |
| 2024-10-23 |
1.8284 USDT |
68,939.2216 CAKE |
1.8970 USDT |
1.7780 USDT |
1.8990 USDT |
1.8400 USDT |
| 2024-10-22 |
1.9038 USDT |
45,381.5568 CAKE |
1.9210 USDT |
1.8840 USDT |
1.9450 USDT |
1.8980 USDT |
| 2024-10-21 |
1.9573 USDT |
86,520.0643 CAKE |
1.9820 USDT |
1.9040 USDT |
2.0150 USDT |
1.9330 USDT |
| 2024-10-20 |
1.9000 USDT |
66,297.8755 CAKE |
1.8700 USDT |
1.8410 USDT |
1.9660 USDT |
1.9450 USDT |
| 2024-10-19 |
1.8613 USDT |
28,332.0661 CAKE |
1.8630 USDT |
1.8380 USDT |
1.8870 USDT |
1.8600 USDT |
| 2024-10-18 |
1.8426 USDT |
41,053.9879 CAKE |
1.8070 USDT |
1.8050 USDT |
1.8660 USDT |
1.8560 USDT |
| 2024-10-17 |
1.8280 USDT |
62,313.9097 CAKE |
1.8570 USDT |
1.7770 USDT |
1.8720 USDT |
1.7910 USDT |
| 2024-10-16 |
1.8618 USDT |
51,279.2606 CAKE |
1.8760 USDT |
1.8390 USDT |
1.8800 USDT |
1.8570 USDT |
| 2024-10-15 |
1.8711 USDT |
84,407.5887 CAKE |
1.9180 USDT |
1.8090 USDT |
1.9270 USDT |
1.8520 USDT |
| 2024-10-14 |
1.8664 USDT |
49,273.1171 CAKE |
1.8290 USDT |
1.8060 USDT |
1.9060 USDT |
1.8940 USDT |
| 2024-10-13 |
1.8396 USDT |
43,466.6866 CAKE |
1.8650 USDT |
1.7890 USDT |
1.8660 USDT |
1.8080 USDT |
| 2024-10-12 |
1.8612 USDT |
38,334.4214 CAKE |
1.8400 USDT |
1.8400 USDT |
1.8890 USDT |
1.8590 USDT |
| 2024-10-11 |
1.8225 USDT |
30,964.1559 CAKE |
1.8020 USDT |
1.8000 USDT |
1.8550 USDT |
1.8550 USDT |
| 2024-10-10 |
1.8130 USDT |
27,944.4546 CAKE |
1.8310 USDT |
1.7690 USDT |
1.8590 USDT |
1.7700 USDT |
| 2024-10-09 |
1.8790 USDT |
87,563.2622 CAKE |
1.8850 USDT |
1.8520 USDT |
1.9110 USDT |
1.8570 USDT |
| 2024-10-08 |
1.8749 USDT |
83,382.7629 CAKE |
1.8660 USDT |
1.8370 USDT |
1.9010 USDT |
1.8720 USDT |
| 2024-10-07 |
1.9182 USDT |
34,991.5466 CAKE |
1.8830 USDT |
1.8810 USDT |
1.9400 USDT |
1.9240 USDT |
| 2024-10-06 |
1.8730 USDT |
25,022.6057 CAKE |
1.8660 USDT |
1.8540 USDT |
1.8950 USDT |
1.8750 USDT |
| 2024-10-05 |
1.8763 USDT |
26,561.2966 CAKE |
1.8610 USDT |
1.8450 USDT |
1.8980 USDT |
1.8630 USDT |
| 2024-10-04 |
1.8414 USDT |
25,488.4556 CAKE |
1.7930 USDT |
1.7880 USDT |
1.8730 USDT |
1.8700 USDT |
| 2024-10-03 |
1.7998 USDT |
83,784.9256 CAKE |
1.8260 USDT |
1.7460 USDT |
1.8550 USDT |
1.7910 USDT |