Crypto exchange Kucoin

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Kucoin: CAKE-USDT
123...2829
Date Price Volume Open Low High Close
2024-12-23 2.3289 USDT 204,593.7510 CAKE 2.3270 USDT 2.2650 USDT 2.4370 USDT 2.4000 USDT
2024-12-22 2.3441 USDT 213,384.4723 CAKE 2.3570 USDT 2.2740 USDT 2.4160 USDT 2.3170 USDT
2024-12-21 2.4835 USDT 497,890.9879 CAKE 2.5270 USDT 2.3170 USDT 2.6650 USDT 2.3810 USDT
2024-12-20 2.2693 USDT 932,847.8865 CAKE 2.3100 USDT 2.0620 USDT 2.5020 USDT 2.5010 USDT
2024-12-19 2.6530 USDT 736,116.5227 CAKE 2.7990 USDT 2.4300 USDT 2.8350 USDT 2.5300 USDT
2024-12-18 2.9275 USDT 573,324.2236 CAKE 3.1100 USDT 2.7160 USDT 3.1160 USDT 2.8170 USDT
2024-12-17 3.2253 USDT 251,913.2453 CAKE 3.2590 USDT 3.1540 USDT 3.3210 USDT 3.1580 USDT
2024-12-16 3.2855 USDT 190,946.2963 CAKE 3.3540 USDT 3.1620 USDT 3.4310 USDT 3.3140 USDT
2024-12-15 3.2507 USDT 177,301.4975 CAKE 3.2180 USDT 3.1280 USDT 3.3800 USDT 3.3280 USDT
2024-12-14 3.2946 USDT 523,233.3358 CAKE 3.4760 USDT 3.1680 USDT 3.5280 USDT 3.2160 USDT
2024-12-13 3.4774 USDT 268,550.8446 CAKE 3.5250 USDT 3.3840 USDT 3.5800 USDT 3.4910 USDT
2024-12-12 3.5982 USDT 476,034.2958 CAKE 3.5190 USDT 3.4610 USDT 3.7200 USDT 3.5310 USDT
2024-12-11 3.3484 USDT 548,606.3170 CAKE 3.2890 USDT 3.1160 USDT 3.6020 USDT 3.5120 USDT
2024-12-10 3.2843 USDT 1,016,149.4606 CAKE 3.3550 USDT 3.0490 USDT 3.5880 USDT 3.1330 USDT
2024-12-09 3.5900 USDT 1,199,137.5515 CAKE 4.1870 USDT 2.7800 USDT 4.2060 USDT 3.2390 USDT
2024-12-08 4.1583 USDT 522,629.6171 CAKE 4.1540 USDT 3.9470 USDT 4.3700 USDT 4.1730 USDT
2024-12-07 4.1297 USDT 304,794.7182 CAKE 4.0350 USDT 4.0100 USDT 4.2580 USDT 4.1530 USDT
2024-12-06 4.0811 USDT 454,364.6938 CAKE 3.9740 USDT 3.9390 USDT 4.2180 USDT 4.0440 USDT
2024-12-05 3.9527 USDT 807,504.5143 CAKE 3.9670 USDT 3.7280 USDT 4.1740 USDT 4.0160 USDT
2024-12-04 3.9647 USDT 1,659,139.4677 CAKE 3.5070 USDT 3.4800 USDT 4.5020 USDT 4.0080 USDT
2024-12-03 3.1673 USDT 475,842.0790 CAKE 3.2250 USDT 2.9460 USDT 3.3420 USDT 2.9810 USDT
2024-12-02 2.9892 USDT 780,368.3530 CAKE 3.0410 USDT 2.8460 USDT 3.1240 USDT 3.0010 USDT
2024-12-01 3.0205 USDT 363,197.5620 CAKE 3.0550 USDT 2.9460 USDT 3.0900 USDT 3.0200 USDT
2024-11-30 3.0481 USDT 456,611.1538 CAKE 3.0040 USDT 2.9780 USDT 3.1280 USDT 3.0660 USDT
2024-11-29 3.0109 USDT 355,800.5408 CAKE 3.0450 USDT 2.9610 USDT 3.0830 USDT 2.9950 USDT
2024-11-28 3.1069 USDT 512,692.0460 CAKE 3.1550 USDT 2.9780 USDT 3.2790 USDT 3.0340 USDT
2024-11-27 2.8889 USDT 493,274.2004 CAKE 2.6100 USDT 2.5760 USDT 3.1310 USDT 3.1060 USDT
2024-11-26 2.6377 USDT 810,880.7636 CAKE 2.7170 USDT 2.5100 USDT 2.8440 USDT 2.6010 USDT
2024-11-25 2.8083 USDT 811,772.9827 CAKE 2.6110 USDT 2.5080 USDT 3.1930 USDT 2.7600 USDT
2024-11-24 2.4820 USDT 784,502.8955 CAKE 2.2660 USDT 2.2590 USDT 2.7340 USDT 2.5460 USDT
2024-11-23 2.1654 USDT 581,580.7646 CAKE 2.0140 USDT 2.0080 USDT 2.3320 USDT 2.2940 USDT
2024-11-22 1.9625 USDT 192,068.5751 CAKE 1.9580 USDT 1.9010 USDT 2.0240 USDT 2.0100 USDT
2024-11-21 1.9047 USDT 145,225.0563 CAKE 1.8660 USDT 1.8220 USDT 2.0000 USDT 1.9390 USDT
2024-11-20 1.8952 USDT 66,418.5362 CAKE 1.9110 USDT 1.8560 USDT 1.9400 USDT 1.9150 USDT
2024-11-19 1.9306 USDT 97,995.5113 CAKE 1.9840 USDT 1.8750 USDT 1.9850 USDT 1.8900 USDT
2024-11-18 1.9252 USDT 49,539.8104 CAKE 1.8750 USDT 1.8700 USDT 1.9630 USDT 1.9430 USDT
2024-11-17 1.9161 USDT 125,527.7051 CAKE 1.9430 USDT 1.8450 USDT 1.9800 USDT 1.8680 USDT
2024-11-16 1.9069 USDT 146,203.5209 CAKE 1.8360 USDT 1.8310 USDT 1.9570 USDT 1.9440 USDT
2024-11-15 1.8000 USDT 95,020.9974 CAKE 1.7800 USDT 1.7520 USDT 1.8680 USDT 1.8320 USDT
2024-11-14 1.8745 USDT 166,281.5685 CAKE 1.8810 USDT 1.7920 USDT 1.9690 USDT 1.8190 USDT
2024-11-13 1.8774 USDT 163,142.1920 CAKE 1.9570 USDT 1.8110 USDT 1.9750 USDT 1.8360 USDT
2024-11-12 2.0512 USDT 481,359.8267 CAKE 2.1060 USDT 1.9020 USDT 2.1760 USDT 1.9640 USDT
2024-11-11 2.0113 USDT 227,976.5986 CAKE 1.9960 USDT 1.9330 USDT 2.0850 USDT 2.0800 USDT
2024-11-10 2.0133 USDT 227,080.2206 CAKE 1.9600 USDT 1.9320 USDT 2.0680 USDT 2.0490 USDT
2024-11-09 1.9415 USDT 172,275.8440 CAKE 1.8330 USDT 1.8330 USDT 2.1180 USDT 1.9100 USDT
2024-11-08 1.8332 USDT 83,729.5533 CAKE 1.8150 USDT 1.7830 USDT 1.8640 USDT 1.8350 USDT
2024-11-07 1.8119 USDT 121,763.3325 CAKE 1.8080 USDT 1.7710 USDT 1.8710 USDT 1.8150 USDT
2024-11-06 1.7312 USDT 155,040.0447 CAKE 1.6190 USDT 1.6190 USDT 1.8060 USDT 1.8010 USDT
2024-11-05 1.6142 USDT 53,634.9870 CAKE 1.5820 USDT 1.5770 USDT 1.6430 USDT 1.6070 USDT
2024-11-04 1.6091 USDT 40,367.5789 CAKE 1.6100 USDT 1.5530 USDT 1.6430 USDT 1.5810 USDT
123...2829