Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1719 USDT |
11,135.2581 CAKE |
1.1720 USDT |
1.1660 USDT |
1.1750 USDT |
1.1730 USDT |
| 2023-09-29 |
1.1768 USDT |
13,783.3621 CAKE |
1.1700 USDT |
1.1670 USDT |
1.1830 USDT |
1.1740 USDT |
| 2023-09-28 |
1.1638 USDT |
9,392.5882 CAKE |
1.1510 USDT |
1.1500 USDT |
1.1770 USDT |
1.1730 USDT |
| 2023-09-27 |
1.1573 USDT |
23,945.1872 CAKE |
1.1560 USDT |
1.1470 USDT |
1.1720 USDT |
1.1510 USDT |
| 2023-09-26 |
1.1550 USDT |
23,026.8610 CAKE |
1.1470 USDT |
1.1450 USDT |
1.1620 USDT |
1.1510 USDT |
| 2023-09-25 |
1.1400 USDT |
15,154.5892 CAKE |
1.1350 USDT |
1.1290 USDT |
1.1490 USDT |
1.1490 USDT |
| 2023-09-24 |
1.1478 USDT |
18,381.6107 CAKE |
1.1460 USDT |
1.1420 USDT |
1.1530 USDT |
1.1440 USDT |
| 2023-09-23 |
1.1502 USDT |
7,958.1630 CAKE |
1.1560 USDT |
1.1460 USDT |
1.1570 USDT |
1.1490 USDT |
| 2023-09-22 |
1.1505 USDT |
13,296.3874 CAKE |
1.1460 USDT |
1.1420 USDT |
1.1560 USDT |
1.1560 USDT |
| 2023-09-21 |
1.1579 USDT |
51,888.8210 CAKE |
1.1690 USDT |
1.1390 USDT |
1.1790 USDT |
1.1440 USDT |
| 2023-09-20 |
1.1744 USDT |
18,953.5149 CAKE |
1.1820 USDT |
1.1660 USDT |
1.1880 USDT |
1.1680 USDT |
| 2023-09-19 |
1.1835 USDT |
11,136.4272 CAKE |
1.1790 USDT |
1.1740 USDT |
1.1960 USDT |
1.1850 USDT |
| 2023-09-18 |
1.1897 USDT |
38,614.8818 CAKE |
1.1800 USDT |
1.1700 USDT |
1.2080 USDT |
1.1760 USDT |
| 2023-09-17 |
1.1769 USDT |
34,325.7918 CAKE |
1.1660 USDT |
1.1610 USDT |
1.1880 USDT |
1.1760 USDT |
| 2023-09-16 |
1.1712 USDT |
21,827.6240 CAKE |
1.1690 USDT |
1.1640 USDT |
1.1770 USDT |
1.1730 USDT |
| 2023-09-15 |
1.1621 USDT |
12,182.2621 CAKE |
1.1650 USDT |
1.1470 USDT |
1.1710 USDT |
1.1600 USDT |
| 2023-09-14 |
1.1701 USDT |
15,557.6045 CAKE |
1.1700 USDT |
1.1620 USDT |
1.1800 USDT |
1.1700 USDT |
| 2023-09-13 |
1.1680 USDT |
28,278.1410 CAKE |
1.1610 USDT |
1.1540 USDT |
1.1830 USDT |
1.1700 USDT |
| 2023-09-12 |
1.1618 USDT |
25,616.8465 CAKE |
1.1400 USDT |
1.1360 USDT |
1.1780 USDT |
1.1670 USDT |
| 2023-09-11 |
1.1707 USDT |
61,916.6853 CAKE |
1.2260 USDT |
1.1290 USDT |
1.2260 USDT |
1.1370 USDT |
| 2023-09-10 |
1.2237 USDT |
10,248.3250 CAKE |
1.2360 USDT |
1.2130 USDT |
1.2380 USDT |
1.2240 USDT |
| 2023-09-09 |
1.2424 USDT |
20,817.6056 CAKE |
1.2410 USDT |
1.2370 USDT |
1.2460 USDT |
1.2390 USDT |
| 2023-09-08 |
1.2553 USDT |
29,078.3059 CAKE |
1.2530 USDT |
1.2320 USDT |
1.2620 USDT |
1.2400 USDT |
| 2023-09-07 |
1.2369 USDT |
11,115.6005 CAKE |
1.2350 USDT |
1.2320 USDT |
1.2460 USDT |
1.2390 USDT |
| 2023-09-06 |
1.2353 USDT |
15,277.2715 CAKE |
1.2410 USDT |
1.2220 USDT |
1.2490 USDT |
1.2350 USDT |
| 2023-09-05 |
1.2405 USDT |
38,955.6882 CAKE |
1.2390 USDT |
1.2270 USDT |
1.2450 USDT |
1.2350 USDT |
| 2023-09-04 |
1.2376 USDT |
15,036.5953 CAKE |
1.2320 USDT |
1.2290 USDT |
1.2440 USDT |
1.2340 USDT |
| 2023-09-03 |
1.2318 USDT |
7,095.7789 CAKE |
1.2380 USDT |
1.2260 USDT |
1.2380 USDT |
1.2290 USDT |
| 2023-09-02 |
1.2349 USDT |
27,682.3497 CAKE |
1.2290 USDT |
1.2290 USDT |
1.2430 USDT |
1.2320 USDT |
| 2023-09-01 |
1.2339 USDT |
26,875.4855 CAKE |
1.2470 USDT |
1.2170 USDT |
1.2530 USDT |
1.2250 USDT |
| 2023-08-31 |
1.2741 USDT |
46,578.5932 CAKE |
1.2840 USDT |
1.2360 USDT |
1.2930 USDT |
1.2440 USDT |
| 2023-08-30 |
1.2902 USDT |
28,528.2574 CAKE |
1.3090 USDT |
1.2790 USDT |
1.3090 USDT |
1.2860 USDT |
| 2023-08-29 |
1.3073 USDT |
108,119.4658 CAKE |
1.2740 USDT |
1.2620 USDT |
1.3340 USDT |
1.3080 USDT |
| 2023-08-28 |
1.2731 USDT |
65,118.4651 CAKE |
1.2750 USDT |
1.2540 USDT |
1.2810 USDT |
1.2730 USDT |
| 2023-08-27 |
1.2735 USDT |
17,646.9844 CAKE |
1.2670 USDT |
1.2660 USDT |
1.2800 USDT |
1.2750 USDT |
| 2023-08-26 |
1.2726 USDT |
25,992.5859 CAKE |
1.2780 USDT |
1.2660 USDT |
1.2850 USDT |
1.2670 USDT |
| 2023-08-25 |
1.2670 USDT |
31,628.7571 CAKE |
1.2790 USDT |
1.2580 USDT |
1.2820 USDT |
1.2700 USDT |
| 2023-08-24 |
1.2800 USDT |
98,736.8088 CAKE |
1.2730 USDT |
1.2610 USDT |
1.2930 USDT |
1.2760 USDT |
| 2023-08-23 |
1.2651 USDT |
46,157.9593 CAKE |
1.2450 USDT |
1.2450 USDT |
1.2850 USDT |
1.2800 USDT |
| 2023-08-22 |
1.2538 USDT |
61,520.2042 CAKE |
1.2770 USDT |
1.2210 USDT |
1.2800 USDT |
1.2350 USDT |
| 2023-08-21 |
1.2902 USDT |
44,244.1786 CAKE |
1.3150 USDT |
1.2580 USDT |
1.3220 USDT |
1.2840 USDT |
| 2023-08-20 |
1.3145 USDT |
27,156.1134 CAKE |
1.3210 USDT |
1.3060 USDT |
1.3240 USDT |
1.3190 USDT |
| 2023-08-19 |
1.3116 USDT |
63,423.9482 CAKE |
1.3180 USDT |
1.2980 USDT |
1.3290 USDT |
1.3160 USDT |
| 2023-08-18 |
1.3262 USDT |
89,842.6628 CAKE |
1.3410 USDT |
1.3040 USDT |
1.3480 USDT |
1.3160 USDT |
| 2023-08-17 |
1.3673 USDT |
164,571.7650 CAKE |
1.4250 USDT |
1.3070 USDT |
1.4250 USDT |
1.3500 USDT |
| 2023-08-16 |
1.4406 USDT |
56,616.0117 CAKE |
1.4560 USDT |
1.4260 USDT |
1.4620 USDT |
1.4370 USDT |
| 2023-08-15 |
1.4620 USDT |
133,291.0570 CAKE |
1.4900 USDT |
1.4510 USDT |
1.4940 USDT |
1.4580 USDT |
| 2023-08-14 |
1.4854 USDT |
55,211.9751 CAKE |
1.4740 USDT |
1.4680 USDT |
1.4960 USDT |
1.4890 USDT |
| 2023-08-13 |
1.4739 USDT |
44,401.9205 CAKE |
1.4590 USDT |
1.4580 USDT |
1.4870 USDT |
1.4730 USDT |
| 2023-08-12 |
1.4653 USDT |
27,475.8560 CAKE |
1.4590 USDT |
1.4590 USDT |
1.4720 USDT |
1.4630 USDT |