Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.4658 USDT |
28,248.9873 CAKE |
1.4710 USDT |
1.4540 USDT |
1.4760 USDT |
1.4590 USDT |
| 2023-08-10 |
1.4788 USDT |
28,393.8240 CAKE |
1.4930 USDT |
1.4720 USDT |
1.4930 USDT |
1.4750 USDT |
| 2023-08-09 |
1.4947 USDT |
57,007.4562 CAKE |
1.5000 USDT |
1.4840 USDT |
1.5030 USDT |
1.4880 USDT |
| 2023-08-08 |
1.4965 USDT |
42,582.5653 CAKE |
1.4830 USDT |
1.4790 USDT |
1.5170 USDT |
1.5050 USDT |
| 2023-08-07 |
1.4869 USDT |
75,222.6937 CAKE |
1.4900 USDT |
1.4680 USDT |
1.5070 USDT |
1.4810 USDT |
| 2023-08-06 |
1.5005 USDT |
36,117.7501 CAKE |
1.4940 USDT |
1.4880 USDT |
1.5080 USDT |
1.4900 USDT |
| 2023-08-05 |
1.4936 USDT |
25,287.5315 CAKE |
1.5050 USDT |
1.4860 USDT |
1.5050 USDT |
1.4950 USDT |
| 2023-08-04 |
1.5103 USDT |
32,873.2725 CAKE |
1.5080 USDT |
1.4980 USDT |
1.5200 USDT |
1.5050 USDT |
| 2023-08-03 |
1.5144 USDT |
115,800.5709 CAKE |
1.5100 USDT |
1.4940 USDT |
1.5200 USDT |
1.5060 USDT |
| 2023-08-02 |
1.5225 USDT |
99,455.1136 CAKE |
1.5480 USDT |
1.4860 USDT |
1.5640 USDT |
1.5150 USDT |
| 2023-08-01 |
1.5419 USDT |
87,503.4549 CAKE |
1.5500 USDT |
1.5230 USDT |
1.5630 USDT |
1.5390 USDT |
| 2023-07-31 |
1.5689 USDT |
291,665.5492 CAKE |
1.4930 USDT |
1.4910 USDT |
1.6420 USDT |
1.5610 USDT |
| 2023-07-30 |
1.5022 USDT |
38,605.3332 CAKE |
1.5100 USDT |
1.4880 USDT |
1.5110 USDT |
1.4970 USDT |
| 2023-07-29 |
1.5064 USDT |
34,072.8675 CAKE |
1.5130 USDT |
1.5010 USDT |
1.5170 USDT |
1.5050 USDT |
| 2023-07-28 |
1.5039 USDT |
84,298.1746 CAKE |
1.4950 USDT |
1.4890 USDT |
1.5190 USDT |
1.5180 USDT |
| 2023-07-27 |
1.4923 USDT |
56,456.9993 CAKE |
1.4780 USDT |
1.4780 USDT |
1.5040 USDT |
1.4950 USDT |
| 2023-07-26 |
1.4770 USDT |
274,776.5050 CAKE |
1.4850 USDT |
1.4640 USDT |
1.4860 USDT |
1.4810 USDT |
| 2023-07-25 |
1.4842 USDT |
51,437.5461 CAKE |
1.4950 USDT |
1.4760 USDT |
1.4970 USDT |
1.4860 USDT |
| 2023-07-24 |
1.5049 USDT |
86,783.6738 CAKE |
1.5360 USDT |
1.4810 USDT |
1.5360 USDT |
1.4910 USDT |
| 2023-07-23 |
1.5331 USDT |
47,589.8289 CAKE |
1.5250 USDT |
1.5180 USDT |
1.5440 USDT |
1.5310 USDT |
| 2023-07-22 |
1.5345 USDT |
63,415.2409 CAKE |
1.5380 USDT |
1.5180 USDT |
1.5550 USDT |
1.5230 USDT |
| 2023-07-21 |
1.5439 USDT |
66,303.7383 CAKE |
1.5400 USDT |
1.5340 USDT |
1.5550 USDT |
1.5410 USDT |
| 2023-07-20 |
1.5393 USDT |
110,666.4061 CAKE |
1.5160 USDT |
1.5100 USDT |
1.5770 USDT |
1.5400 USDT |
| 2023-07-19 |
1.5166 USDT |
30,716.5312 CAKE |
1.5100 USDT |
1.5070 USDT |
1.5320 USDT |
1.5180 USDT |
| 2023-07-18 |
1.5145 USDT |
242,950.9285 CAKE |
1.5500 USDT |
1.5010 USDT |
1.5610 USDT |
1.5110 USDT |
| 2023-07-17 |
1.5342 USDT |
394,421.8199 CAKE |
1.5030 USDT |
1.4910 USDT |
1.5880 USDT |
1.5480 USDT |
| 2023-07-16 |
1.5305 USDT |
45,129.8194 CAKE |
1.5380 USDT |
1.5190 USDT |
1.5440 USDT |
1.5270 USDT |
| 2023-07-15 |
1.5554 USDT |
72,526.6112 CAKE |
1.5530 USDT |
1.5330 USDT |
1.5800 USDT |
1.5420 USDT |
| 2023-07-14 |
1.5925 USDT |
288,117.3303 CAKE |
1.5790 USDT |
1.5290 USDT |
1.6410 USDT |
1.5430 USDT |
| 2023-07-13 |
1.5316 USDT |
174,326.2992 CAKE |
1.4870 USDT |
1.4740 USDT |
1.5900 USDT |
1.5580 USDT |
| 2023-07-12 |
1.4825 USDT |
62,035.2970 CAKE |
1.5040 USDT |
1.4600 USDT |
1.5100 USDT |
1.4650 USDT |
| 2023-07-11 |
1.5091 USDT |
66,935.2017 CAKE |
1.5140 USDT |
1.4960 USDT |
1.5250 USDT |
1.5080 USDT |
| 2023-07-10 |
1.4952 USDT |
171,250.3559 CAKE |
1.4580 USDT |
1.4410 USDT |
1.5270 USDT |
1.5220 USDT |
| 2023-07-09 |
1.4621 USDT |
37,664.0226 CAKE |
1.4690 USDT |
1.4530 USDT |
1.4730 USDT |
1.4550 USDT |
| 2023-07-08 |
1.4717 USDT |
54,223.8641 CAKE |
1.4760 USDT |
1.4550 USDT |
1.4880 USDT |
1.4650 USDT |
| 2023-07-07 |
1.4675 USDT |
59,087.4075 CAKE |
1.4510 USDT |
1.4480 USDT |
1.4790 USDT |
1.4770 USDT |
| 2023-07-06 |
1.5073 USDT |
80,278.3709 CAKE |
1.5140 USDT |
1.4640 USDT |
1.5470 USDT |
1.4670 USDT |
| 2023-07-05 |
1.5230 USDT |
61,398.1770 CAKE |
1.5500 USDT |
1.5000 USDT |
1.5630 USDT |
1.5160 USDT |
| 2023-07-04 |
1.5764 USDT |
83,364.7024 CAKE |
1.5950 USDT |
1.5500 USDT |
1.5970 USDT |
1.5530 USDT |
| 2023-07-03 |
1.5999 USDT |
61,956.9983 CAKE |
1.5790 USDT |
1.5760 USDT |
1.6220 USDT |
1.6020 USDT |
| 2023-07-02 |
1.5820 USDT |
82,189.0901 CAKE |
1.5990 USDT |
1.5700 USDT |
1.6010 USDT |
1.5820 USDT |
| 2023-07-01 |
1.5804 USDT |
77,882.6106 CAKE |
1.5620 USDT |
1.5500 USDT |
1.6100 USDT |
1.5990 USDT |
| 2023-06-30 |
1.5458 USDT |
205,694.0509 CAKE |
1.4870 USDT |
1.4770 USDT |
1.6300 USDT |
1.5620 USDT |
| 2023-06-29 |
1.4879 USDT |
113,409.2990 CAKE |
1.4700 USDT |
1.4600 USDT |
1.5000 USDT |
1.4850 USDT |
| 2023-06-28 |
1.4811 USDT |
135,935.7446 CAKE |
1.5470 USDT |
1.4420 USDT |
1.5490 USDT |
1.4670 USDT |
| 2023-06-27 |
1.5494 USDT |
74,523.4161 CAKE |
1.5330 USDT |
1.5290 USDT |
1.5630 USDT |
1.5520 USDT |
| 2023-06-26 |
1.5664 USDT |
216,257.5031 CAKE |
1.6120 USDT |
1.5210 USDT |
1.6200 USDT |
1.5260 USDT |
| 2023-06-25 |
1.5552 USDT |
359,159.6287 CAKE |
1.4220 USDT |
1.4130 USDT |
1.6500 USDT |
1.6120 USDT |
| 2023-06-24 |
1.4292 USDT |
85,147.6567 CAKE |
1.4350 USDT |
1.3710 USDT |
1.4620 USDT |
1.4160 USDT |
| 2023-06-23 |
1.4273 USDT |
103,504.9513 CAKE |
1.4060 USDT |
1.4010 USDT |
1.4520 USDT |
1.4350 USDT |