Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.5091 USDT |
66,935.2017 CAKE |
1.5140 USDT |
1.4960 USDT |
1.5250 USDT |
1.5080 USDT |
| 2023-07-10 |
1.4952 USDT |
171,250.3559 CAKE |
1.4580 USDT |
1.4410 USDT |
1.5270 USDT |
1.5220 USDT |
| 2023-07-09 |
1.4621 USDT |
37,664.0226 CAKE |
1.4690 USDT |
1.4530 USDT |
1.4730 USDT |
1.4550 USDT |
| 2023-07-08 |
1.4717 USDT |
54,223.8641 CAKE |
1.4760 USDT |
1.4550 USDT |
1.4880 USDT |
1.4650 USDT |
| 2023-07-07 |
1.4675 USDT |
59,087.4075 CAKE |
1.4510 USDT |
1.4480 USDT |
1.4790 USDT |
1.4770 USDT |
| 2023-07-06 |
1.5073 USDT |
80,278.3709 CAKE |
1.5140 USDT |
1.4640 USDT |
1.5470 USDT |
1.4670 USDT |
| 2023-07-05 |
1.5230 USDT |
61,398.1770 CAKE |
1.5500 USDT |
1.5000 USDT |
1.5630 USDT |
1.5160 USDT |
| 2023-07-04 |
1.5764 USDT |
83,364.7024 CAKE |
1.5950 USDT |
1.5500 USDT |
1.5970 USDT |
1.5530 USDT |
| 2023-07-03 |
1.5999 USDT |
61,956.9983 CAKE |
1.5790 USDT |
1.5760 USDT |
1.6220 USDT |
1.6020 USDT |
| 2023-07-02 |
1.5820 USDT |
82,189.0901 CAKE |
1.5990 USDT |
1.5700 USDT |
1.6010 USDT |
1.5820 USDT |
| 2023-07-01 |
1.5804 USDT |
77,882.6106 CAKE |
1.5620 USDT |
1.5500 USDT |
1.6100 USDT |
1.5990 USDT |
| 2023-06-30 |
1.5458 USDT |
205,694.0509 CAKE |
1.4870 USDT |
1.4770 USDT |
1.6300 USDT |
1.5620 USDT |
| 2023-06-29 |
1.4879 USDT |
113,409.2990 CAKE |
1.4700 USDT |
1.4600 USDT |
1.5000 USDT |
1.4850 USDT |
| 2023-06-28 |
1.4811 USDT |
135,935.7446 CAKE |
1.5470 USDT |
1.4420 USDT |
1.5490 USDT |
1.4670 USDT |
| 2023-06-27 |
1.5494 USDT |
74,523.4161 CAKE |
1.5330 USDT |
1.5290 USDT |
1.5630 USDT |
1.5520 USDT |
| 2023-06-26 |
1.5664 USDT |
216,257.5031 CAKE |
1.6120 USDT |
1.5210 USDT |
1.6200 USDT |
1.5260 USDT |
| 2023-06-25 |
1.5552 USDT |
359,159.6287 CAKE |
1.4220 USDT |
1.4130 USDT |
1.6500 USDT |
1.6120 USDT |
| 2023-06-24 |
1.4292 USDT |
85,147.6567 CAKE |
1.4350 USDT |
1.3710 USDT |
1.4620 USDT |
1.4160 USDT |
| 2023-06-23 |
1.4273 USDT |
103,504.9513 CAKE |
1.4060 USDT |
1.4010 USDT |
1.4520 USDT |
1.4350 USDT |
| 2023-06-22 |
1.4497 USDT |
144,882.9695 CAKE |
1.4310 USDT |
1.4110 USDT |
1.4790 USDT |
1.4200 USDT |
| 2023-06-21 |
1.4174 USDT |
233,403.6306 CAKE |
1.4130 USDT |
1.4000 USDT |
1.4470 USDT |
1.4260 USDT |
| 2023-06-20 |
1.3888 USDT |
195,693.0315 CAKE |
1.3960 USDT |
1.3610 USDT |
1.4080 USDT |
1.3990 USDT |
| 2023-06-19 |
1.3968 USDT |
91,565.7814 CAKE |
1.4010 USDT |
1.3760 USDT |
1.4080 USDT |
1.3960 USDT |
| 2023-06-18 |
1.4240 USDT |
83,836.6934 CAKE |
1.4250 USDT |
1.4020 USDT |
1.4400 USDT |
1.4030 USDT |
| 2023-06-17 |
1.4237 USDT |
153,710.0247 CAKE |
1.3960 USDT |
1.3880 USDT |
1.4500 USDT |
1.4320 USDT |
| 2023-06-16 |
1.3795 USDT |
189,719.7246 CAKE |
1.3500 USDT |
1.3490 USDT |
1.4200 USDT |
1.4000 USDT |
| 2023-06-15 |
1.3502 USDT |
183,077.9812 CAKE |
1.3590 USDT |
1.3250 USDT |
1.3740 USDT |
1.3500 USDT |
| 2023-06-14 |
1.4058 USDT |
209,234.6583 CAKE |
1.4010 USDT |
1.3410 USDT |
1.4470 USDT |
1.3560 USDT |
| 2023-06-13 |
1.3785 USDT |
196,884.5559 CAKE |
1.3460 USDT |
1.3360 USDT |
1.4180 USDT |
1.3770 USDT |
| 2023-06-12 |
1.3429 USDT |
123,808.9171 CAKE |
1.4030 USDT |
1.3040 USDT |
1.4060 USDT |
1.3350 USDT |
| 2023-06-11 |
1.4127 USDT |
54,831.7764 CAKE |
1.4260 USDT |
1.3990 USDT |
1.4260 USDT |
1.4150 USDT |
| 2023-06-10 |
1.4306 USDT |
254,338.5650 CAKE |
1.5580 USDT |
1.3780 USDT |
1.5580 USDT |
1.4160 USDT |
| 2023-06-09 |
1.5580 USDT |
57,959.2860 CAKE |
1.5670 USDT |
1.5380 USDT |
1.5810 USDT |
1.5570 USDT |
| 2023-06-08 |
1.5553 USDT |
73,260.3762 CAKE |
1.5340 USDT |
1.5270 USDT |
1.5890 USDT |
1.5670 USDT |
| 2023-06-07 |
1.5634 USDT |
184,386.8880 CAKE |
1.6340 USDT |
1.4960 USDT |
1.6350 USDT |
1.5290 USDT |
| 2023-06-06 |
1.5937 USDT |
143,373.9753 CAKE |
1.5710 USDT |
1.5490 USDT |
1.6640 USDT |
1.6610 USDT |
| 2023-06-05 |
1.5959 USDT |
388,444.3925 CAKE |
1.7400 USDT |
1.5160 USDT |
1.7460 USDT |
1.5700 USDT |
| 2023-06-04 |
1.7501 USDT |
115,785.0461 CAKE |
1.7550 USDT |
1.7330 USDT |
1.7630 USDT |
1.7470 USDT |
| 2023-06-03 |
1.7607 USDT |
186,008.6637 CAKE |
1.7570 USDT |
1.7400 USDT |
1.7790 USDT |
1.7510 USDT |
| 2023-06-02 |
1.7439 USDT |
227,095.8596 CAKE |
1.6690 USDT |
1.6600 USDT |
1.7800 USDT |
1.7650 USDT |
| 2023-06-01 |
1.6396 USDT |
179,869.2209 CAKE |
1.6380 USDT |
1.6100 USDT |
1.6660 USDT |
1.6580 USDT |
| 2023-05-31 |
1.6429 USDT |
177,804.1166 CAKE |
1.7240 USDT |
1.6090 USDT |
1.7250 USDT |
1.6230 USDT |
| 2023-05-30 |
1.7277 USDT |
264,979.4981 CAKE |
1.7030 USDT |
1.7010 USDT |
1.7480 USDT |
1.7280 USDT |
| 2023-05-29 |
1.7498 USDT |
237,200.2027 CAKE |
1.6780 USDT |
1.6740 USDT |
1.8190 USDT |
1.7090 USDT |
| 2023-05-28 |
1.5925 USDT |
274,396.4921 CAKE |
1.5540 USDT |
1.5480 USDT |
1.6980 USDT |
1.6780 USDT |
| 2023-05-27 |
1.5481 USDT |
36,835.6879 CAKE |
1.5580 USDT |
1.5380 USDT |
1.5640 USDT |
1.5540 USDT |
| 2023-05-26 |
1.5265 USDT |
187,173.6727 CAKE |
1.5430 USDT |
1.5040 USDT |
1.5620 USDT |
1.5610 USDT |
| 2023-05-25 |
1.5502 USDT |
183,741.0708 CAKE |
1.6440 USDT |
1.5140 USDT |
1.6490 USDT |
1.5500 USDT |
| 2023-05-24 |
1.6991 USDT |
259,137.8607 CAKE |
1.8050 USDT |
1.6310 USDT |
1.8080 USDT |
1.6490 USDT |
| 2023-05-23 |
1.8099 USDT |
85,835.4697 CAKE |
1.8040 USDT |
1.8010 USDT |
1.8320 USDT |
1.8040 USDT |