Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.8099 USDT |
85,835.4697 CAKE |
1.8040 USDT |
1.8010 USDT |
1.8320 USDT |
1.8040 USDT |
| 2023-05-22 |
1.8056 USDT |
96,211.5817 CAKE |
1.8040 USDT |
1.7900 USDT |
1.8240 USDT |
1.8040 USDT |
| 2023-05-21 |
1.8275 USDT |
37,600.0390 CAKE |
1.8400 USDT |
1.8110 USDT |
1.8480 USDT |
1.8200 USDT |
| 2023-05-20 |
1.8316 USDT |
47,090.3412 CAKE |
1.8290 USDT |
1.8190 USDT |
1.8470 USDT |
1.8360 USDT |
| 2023-05-19 |
1.8351 USDT |
77,890.6186 CAKE |
1.8410 USDT |
1.8220 USDT |
1.8470 USDT |
1.8290 USDT |
| 2023-05-18 |
1.8616 USDT |
67,579.4460 CAKE |
1.8800 USDT |
1.8160 USDT |
1.8800 USDT |
1.8340 USDT |
| 2023-05-17 |
1.8601 USDT |
95,844.0752 CAKE |
1.8580 USDT |
1.8370 USDT |
1.8800 USDT |
1.8740 USDT |
| 2023-05-16 |
1.8578 USDT |
95,553.5544 CAKE |
1.8660 USDT |
1.8440 USDT |
1.8710 USDT |
1.8600 USDT |
| 2023-05-15 |
1.8704 USDT |
89,550.4963 CAKE |
1.8580 USDT |
1.8420 USDT |
1.8820 USDT |
1.8700 USDT |
| 2023-05-14 |
1.8526 USDT |
106,701.6620 CAKE |
1.8510 USDT |
1.8370 USDT |
1.8750 USDT |
1.8490 USDT |
| 2023-05-13 |
1.8333 USDT |
109,252.7400 CAKE |
1.8150 USDT |
1.8040 USDT |
1.8470 USDT |
1.8430 USDT |
| 2023-05-12 |
1.8013 USDT |
272,374.6967 CAKE |
1.8580 USDT |
1.7690 USDT |
1.8660 USDT |
1.8110 USDT |
| 2023-05-11 |
1.8870 USDT |
111,218.3938 CAKE |
1.9200 USDT |
1.8460 USDT |
1.9220 USDT |
1.8570 USDT |
| 2023-05-10 |
1.9088 USDT |
208,777.3421 CAKE |
1.8870 USDT |
1.8810 USDT |
1.9410 USDT |
1.9200 USDT |
| 2023-05-09 |
1.8770 USDT |
230,119.9908 CAKE |
1.8490 USDT |
1.8360 USDT |
1.9190 USDT |
1.8830 USDT |
| 2023-05-08 |
1.9387 USDT |
469,505.4228 CAKE |
2.0360 USDT |
1.8800 USDT |
2.0470 USDT |
1.8970 USDT |
| 2023-05-07 |
2.1390 USDT |
434,373.1251 CAKE |
2.1990 USDT |
2.0910 USDT |
2.2060 USDT |
2.1160 USDT |
| 2023-05-06 |
2.2980 USDT |
561,667.7192 CAKE |
2.4320 USDT |
2.1950 USDT |
2.4510 USDT |
2.1990 USDT |
| 2023-05-05 |
2.5100 USDT |
191,231.1019 CAKE |
2.5110 USDT |
2.4800 USDT |
2.5400 USDT |
2.4850 USDT |
| 2023-05-04 |
2.5415 USDT |
153,297.2079 CAKE |
2.5400 USDT |
2.5090 USDT |
2.5690 USDT |
2.5150 USDT |
| 2023-05-03 |
2.5354 USDT |
254,091.5631 CAKE |
2.5320 USDT |
2.5010 USDT |
2.5750 USDT |
2.5340 USDT |
| 2023-05-02 |
2.5161 USDT |
258,136.6456 CAKE |
2.5480 USDT |
2.4960 USDT |
2.5480 USDT |
2.5220 USDT |
| 2023-05-01 |
2.5933 USDT |
273,190.3152 CAKE |
2.6730 USDT |
2.5250 USDT |
2.6810 USDT |
2.5450 USDT |
| 2023-04-30 |
2.6965 USDT |
181,672.0301 CAKE |
2.6910 USDT |
2.6700 USDT |
2.7240 USDT |
2.6970 USDT |
| 2023-04-29 |
2.7128 USDT |
194,815.0167 CAKE |
2.7550 USDT |
2.6830 USDT |
2.7600 USDT |
2.7000 USDT |
| 2023-04-28 |
2.7170 USDT |
461,156.0664 CAKE |
2.6310 USDT |
2.6050 USDT |
2.8210 USDT |
2.7440 USDT |
| 2023-04-27 |
2.6229 USDT |
250,020.5925 CAKE |
2.6120 USDT |
2.5660 USDT |
2.6800 USDT |
2.6670 USDT |
| 2023-04-26 |
2.6832 USDT |
537,505.9056 CAKE |
2.7690 USDT |
2.5500 USDT |
2.7790 USDT |
2.6090 USDT |
| 2023-04-25 |
2.7167 USDT |
761,219.8453 CAKE |
2.8820 USDT |
2.5850 USDT |
3.0000 USDT |
2.7700 USDT |
| 2023-04-24 |
3.0122 USDT |
567,874.0277 CAKE |
3.3520 USDT |
2.8170 USDT |
3.3520 USDT |
2.9010 USDT |
| 2023-04-23 |
3.3557 USDT |
29,965.7537 CAKE |
3.4030 USDT |
3.3230 USDT |
3.4040 USDT |
3.3320 USDT |
| 2023-04-22 |
3.3676 USDT |
85,002.2894 CAKE |
3.3470 USDT |
3.3450 USDT |
3.4350 USDT |
3.4040 USDT |
| 2023-04-21 |
3.4230 USDT |
135,101.6342 CAKE |
3.3580 USDT |
3.3170 USDT |
3.4760 USDT |
3.3370 USDT |
| 2023-04-20 |
3.4096 USDT |
56,974.7169 CAKE |
3.4200 USDT |
3.3310 USDT |
3.4640 USDT |
3.3630 USDT |
| 2023-04-19 |
3.5247 USDT |
82,643.2308 CAKE |
3.6370 USDT |
3.4520 USDT |
3.6450 USDT |
3.4640 USDT |
| 2023-04-18 |
3.6164 USDT |
47,280.0240 CAKE |
3.5850 USDT |
3.5650 USDT |
3.6460 USDT |
3.6320 USDT |
| 2023-04-17 |
3.6067 USDT |
78,076.4038 CAKE |
3.6710 USDT |
3.5680 USDT |
3.6840 USDT |
3.5970 USDT |
| 2023-04-16 |
3.6984 USDT |
66,432.8977 CAKE |
3.6430 USDT |
3.6230 USDT |
3.7590 USDT |
3.7100 USDT |
| 2023-04-15 |
3.6508 USDT |
150,800.1437 CAKE |
3.6210 USDT |
3.6010 USDT |
3.6670 USDT |
3.6350 USDT |
| 2023-04-14 |
3.6403 USDT |
103,021.8081 CAKE |
3.6330 USDT |
3.5500 USDT |
3.7790 USDT |
3.6170 USDT |
| 2023-04-13 |
3.6470 USDT |
41,714.6912 CAKE |
3.6180 USDT |
3.6030 USDT |
3.6720 USDT |
3.6420 USDT |
| 2023-04-12 |
3.6276 USDT |
37,470.6258 CAKE |
3.6790 USDT |
3.6000 USDT |
3.6860 USDT |
3.6270 USDT |
| 2023-04-11 |
3.7252 USDT |
41,508.8461 CAKE |
3.6930 USDT |
3.6790 USDT |
3.7920 USDT |
3.7000 USDT |
| 2023-04-10 |
3.6585 USDT |
20,533.3939 CAKE |
3.6680 USDT |
3.6370 USDT |
3.6780 USDT |
3.6560 USDT |
| 2023-04-09 |
3.6477 USDT |
27,774.7605 CAKE |
3.6420 USDT |
3.6190 USDT |
3.6880 USDT |
3.6610 USDT |
| 2023-04-08 |
3.6567 USDT |
19,715.9171 CAKE |
3.6570 USDT |
3.6380 USDT |
3.6740 USDT |
3.6410 USDT |
| 2023-04-07 |
3.6550 USDT |
32,394.3451 CAKE |
3.6640 USDT |
3.6390 USDT |
3.6810 USDT |
3.6490 USDT |
| 2023-04-06 |
3.6739 USDT |
66,467.6928 CAKE |
3.7180 USDT |
3.6160 USDT |
3.7180 USDT |
3.6650 USDT |
| 2023-04-05 |
3.7524 USDT |
141,140.0473 CAKE |
3.6500 USDT |
3.6390 USDT |
3.9100 USDT |
3.7190 USDT |
| 2023-04-04 |
3.6776 USDT |
51,546.2583 CAKE |
3.6840 USDT |
3.6390 USDT |
3.7150 USDT |
3.6540 USDT |