Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.7065 USDT |
84,314.9824 CAKE |
3.7810 USDT |
3.6700 USDT |
3.7840 USDT |
3.7190 USDT |
| 2023-04-02 |
3.7690 USDT |
41,863.7355 CAKE |
3.7310 USDT |
3.7110 USDT |
3.8010 USDT |
3.7530 USDT |
| 2023-04-01 |
3.7144 USDT |
40,384.8191 CAKE |
3.7030 USDT |
3.6860 USDT |
3.9400 USDT |
3.7210 USDT |
| 2023-03-31 |
3.6953 USDT |
22,988.4003 CAKE |
3.6750 USDT |
3.6470 USDT |
3.7240 USDT |
3.7030 USDT |
| 2023-03-30 |
3.6745 USDT |
58,912.8641 CAKE |
3.6650 USDT |
3.6240 USDT |
3.7240 USDT |
3.6710 USDT |
| 2023-03-29 |
3.6734 USDT |
46,882.0022 CAKE |
3.6280 USDT |
3.6110 USDT |
3.7280 USDT |
3.6970 USDT |
| 2023-03-28 |
3.6012 USDT |
21,603.7580 CAKE |
3.5820 USDT |
3.5520 USDT |
3.6700 USDT |
3.6250 USDT |
| 2023-03-27 |
3.6362 USDT |
35,714.4501 CAKE |
3.7470 USDT |
3.5350 USDT |
3.7490 USDT |
3.5670 USDT |
| 2023-03-26 |
3.7289 USDT |
38,363.7053 CAKE |
3.6930 USDT |
3.6790 USDT |
3.7510 USDT |
3.7320 USDT |
| 2023-03-25 |
3.6966 USDT |
16,647.2077 CAKE |
3.6870 USDT |
3.6550 USDT |
3.7200 USDT |
3.6880 USDT |
| 2023-03-24 |
3.7038 USDT |
34,235.7635 CAKE |
3.7790 USDT |
3.6340 USDT |
3.7820 USDT |
3.6730 USDT |
| 2023-03-23 |
3.7388 USDT |
25,092.7565 CAKE |
3.7110 USDT |
3.6800 USDT |
3.7950 USDT |
3.7610 USDT |
| 2023-03-22 |
3.7740 USDT |
40,359.1303 CAKE |
3.8310 USDT |
3.6560 USDT |
3.8630 USDT |
3.7370 USDT |
| 2023-03-21 |
3.8273 USDT |
27,893.5055 CAKE |
3.7860 USDT |
3.7490 USDT |
3.8840 USDT |
3.8630 USDT |
| 2023-03-20 |
3.8200 USDT |
51,007.3152 CAKE |
3.8330 USDT |
3.7320 USDT |
3.8760 USDT |
3.8070 USDT |
| 2023-03-19 |
3.8570 USDT |
35,142.8122 CAKE |
3.7860 USDT |
3.7810 USDT |
3.9000 USDT |
3.8480 USDT |
| 2023-03-18 |
3.9009 USDT |
68,075.9314 CAKE |
3.9130 USDT |
3.7600 USDT |
3.9940 USDT |
3.8390 USDT |
| 2023-03-17 |
3.8428 USDT |
47,601.7025 CAKE |
3.8280 USDT |
3.7990 USDT |
3.8890 USDT |
3.8820 USDT |
| 2023-03-16 |
3.8157 USDT |
53,740.7789 CAKE |
3.7150 USDT |
3.6810 USDT |
3.8990 USDT |
3.8240 USDT |
| 2023-03-15 |
3.7587 USDT |
41,041.7744 CAKE |
3.8070 USDT |
3.6650 USDT |
3.8400 USDT |
3.7350 USDT |
| 2023-03-14 |
3.7541 USDT |
136,664.7818 CAKE |
3.7920 USDT |
3.4900 USDT |
3.9370 USDT |
3.7900 USDT |
| 2023-03-13 |
3.7786 USDT |
98,740.3357 CAKE |
3.6630 USDT |
3.6230 USDT |
3.9000 USDT |
3.8090 USDT |
| 2023-03-12 |
3.5325 USDT |
33,415.2477 CAKE |
3.4950 USDT |
3.4670 USDT |
3.6460 USDT |
3.6420 USDT |
| 2023-03-11 |
3.5263 USDT |
58,878.2246 CAKE |
3.5600 USDT |
3.4310 USDT |
3.6080 USDT |
3.4740 USDT |
| 2023-03-10 |
3.4994 USDT |
60,425.9537 CAKE |
3.5850 USDT |
3.4080 USDT |
3.5910 USDT |
3.5650 USDT |
| 2023-03-09 |
3.6749 USDT |
52,041.7446 CAKE |
3.7110 USDT |
3.5280 USDT |
3.7560 USDT |
3.5400 USDT |
| 2023-03-08 |
3.7403 USDT |
39,258.8134 CAKE |
3.7510 USDT |
3.6790 USDT |
3.8000 USDT |
3.7100 USDT |
| 2023-03-07 |
3.7448 USDT |
18,772.7844 CAKE |
3.7690 USDT |
3.6980 USDT |
3.8030 USDT |
3.7230 USDT |
| 2023-03-06 |
3.7511 USDT |
31,929.6603 CAKE |
3.7600 USDT |
3.7000 USDT |
3.7850 USDT |
3.7690 USDT |
| 2023-03-05 |
3.8042 USDT |
18,871.6400 CAKE |
3.8000 USDT |
3.7580 USDT |
3.8480 USDT |
3.7610 USDT |
| 2023-03-04 |
3.7851 USDT |
18,288.7897 CAKE |
3.7600 USDT |
3.7590 USDT |
3.8120 USDT |
3.7970 USDT |
| 2023-03-03 |
3.7678 USDT |
41,538.6935 CAKE |
3.9140 USDT |
3.7230 USDT |
3.9140 USDT |
3.7350 USDT |
| 2023-03-02 |
3.9123 USDT |
24,765.6002 CAKE |
3.9740 USDT |
3.8620 USDT |
3.9830 USDT |
3.8720 USDT |
| 2023-03-01 |
3.9586 USDT |
38,001.0608 CAKE |
3.9220 USDT |
3.9040 USDT |
3.9940 USDT |
3.9440 USDT |
| 2023-02-28 |
3.9636 USDT |
28,384.5624 CAKE |
4.0130 USDT |
3.9080 USDT |
4.0150 USDT |
3.9370 USDT |
| 2023-02-27 |
4.0066 USDT |
70,597.0463 CAKE |
4.0560 USDT |
3.9390 USDT |
4.0590 USDT |
3.9960 USDT |
| 2023-02-26 |
4.0141 USDT |
32,031.4869 CAKE |
4.0100 USDT |
3.9790 USDT |
4.0610 USDT |
4.0500 USDT |
| 2023-02-25 |
3.9839 USDT |
26,876.5501 CAKE |
3.9830 USDT |
3.9560 USDT |
4.0160 USDT |
3.9940 USDT |
| 2023-02-24 |
4.0305 USDT |
61,529.9648 CAKE |
4.0700 USDT |
3.9310 USDT |
4.1190 USDT |
3.9800 USDT |
| 2023-02-23 |
4.0990 USDT |
63,543.7331 CAKE |
4.1230 USDT |
4.0330 USDT |
4.1670 USDT |
4.0830 USDT |
| 2023-02-22 |
4.0728 USDT |
95,824.7211 CAKE |
4.1580 USDT |
4.0030 USDT |
4.1650 USDT |
4.0840 USDT |
| 2023-02-21 |
4.1979 USDT |
87,577.2079 CAKE |
4.2270 USDT |
4.1210 USDT |
4.2700 USDT |
4.1250 USDT |
| 2023-02-20 |
4.2402 USDT |
97,063.4187 CAKE |
4.1600 USDT |
4.1340 USDT |
4.4000 USDT |
4.2090 USDT |
| 2023-02-19 |
4.2143 USDT |
108,689.4029 CAKE |
4.2160 USDT |
4.1470 USDT |
4.2950 USDT |
4.1840 USDT |
| 2023-02-18 |
4.2110 USDT |
70,609.3235 CAKE |
4.1760 USDT |
4.1650 USDT |
4.2440 USDT |
4.1910 USDT |
| 2023-02-17 |
4.0941 USDT |
85,753.0140 CAKE |
4.0080 USDT |
3.9620 USDT |
4.1970 USDT |
4.1780 USDT |
| 2023-02-16 |
4.1933 USDT |
200,061.2842 CAKE |
4.2550 USDT |
3.9500 USDT |
4.4600 USDT |
4.0560 USDT |
| 2023-02-15 |
3.9830 USDT |
98,019.9686 CAKE |
3.9650 USDT |
3.9140 USDT |
4.0660 USDT |
4.0620 USDT |
| 2023-02-14 |
3.9228 USDT |
65,890.8187 CAKE |
3.9440 USDT |
3.8450 USDT |
3.9930 USDT |
3.9750 USDT |
| 2023-02-13 |
3.9419 USDT |
141,542.3392 CAKE |
4.1740 USDT |
3.7790 USDT |
4.2350 USDT |
3.8960 USDT |