Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.5354 USDT |
254,091.5631 CAKE |
2.5320 USDT |
2.5010 USDT |
2.5750 USDT |
2.5340 USDT |
| 2023-05-02 |
2.5161 USDT |
258,136.6456 CAKE |
2.5480 USDT |
2.4960 USDT |
2.5480 USDT |
2.5220 USDT |
| 2023-05-01 |
2.5933 USDT |
273,190.3152 CAKE |
2.6730 USDT |
2.5250 USDT |
2.6810 USDT |
2.5450 USDT |
| 2023-04-30 |
2.6965 USDT |
181,672.0301 CAKE |
2.6910 USDT |
2.6700 USDT |
2.7240 USDT |
2.6970 USDT |
| 2023-04-29 |
2.7128 USDT |
194,815.0167 CAKE |
2.7550 USDT |
2.6830 USDT |
2.7600 USDT |
2.7000 USDT |
| 2023-04-28 |
2.7170 USDT |
461,156.0664 CAKE |
2.6310 USDT |
2.6050 USDT |
2.8210 USDT |
2.7440 USDT |
| 2023-04-27 |
2.6229 USDT |
250,020.5925 CAKE |
2.6120 USDT |
2.5660 USDT |
2.6800 USDT |
2.6670 USDT |
| 2023-04-26 |
2.6832 USDT |
537,505.9056 CAKE |
2.7690 USDT |
2.5500 USDT |
2.7790 USDT |
2.6090 USDT |
| 2023-04-25 |
2.7167 USDT |
761,219.8453 CAKE |
2.8820 USDT |
2.5850 USDT |
3.0000 USDT |
2.7700 USDT |
| 2023-04-24 |
3.0122 USDT |
567,874.0277 CAKE |
3.3520 USDT |
2.8170 USDT |
3.3520 USDT |
2.9010 USDT |
| 2023-04-23 |
3.3557 USDT |
29,965.7537 CAKE |
3.4030 USDT |
3.3230 USDT |
3.4040 USDT |
3.3320 USDT |
| 2023-04-22 |
3.3676 USDT |
85,002.2894 CAKE |
3.3470 USDT |
3.3450 USDT |
3.4350 USDT |
3.4040 USDT |
| 2023-04-21 |
3.4230 USDT |
135,101.6342 CAKE |
3.3580 USDT |
3.3170 USDT |
3.4760 USDT |
3.3370 USDT |
| 2023-04-20 |
3.4096 USDT |
56,974.7169 CAKE |
3.4200 USDT |
3.3310 USDT |
3.4640 USDT |
3.3630 USDT |
| 2023-04-19 |
3.5247 USDT |
82,643.2308 CAKE |
3.6370 USDT |
3.4520 USDT |
3.6450 USDT |
3.4640 USDT |
| 2023-04-18 |
3.6164 USDT |
47,280.0240 CAKE |
3.5850 USDT |
3.5650 USDT |
3.6460 USDT |
3.6320 USDT |
| 2023-04-17 |
3.6067 USDT |
78,076.4038 CAKE |
3.6710 USDT |
3.5680 USDT |
3.6840 USDT |
3.5970 USDT |
| 2023-04-16 |
3.6984 USDT |
66,432.8977 CAKE |
3.6430 USDT |
3.6230 USDT |
3.7590 USDT |
3.7100 USDT |
| 2023-04-15 |
3.6508 USDT |
150,800.1437 CAKE |
3.6210 USDT |
3.6010 USDT |
3.6670 USDT |
3.6350 USDT |
| 2023-04-14 |
3.6403 USDT |
103,021.8081 CAKE |
3.6330 USDT |
3.5500 USDT |
3.7790 USDT |
3.6170 USDT |
| 2023-04-13 |
3.6470 USDT |
41,714.6912 CAKE |
3.6180 USDT |
3.6030 USDT |
3.6720 USDT |
3.6420 USDT |
| 2023-04-12 |
3.6276 USDT |
37,470.6258 CAKE |
3.6790 USDT |
3.6000 USDT |
3.6860 USDT |
3.6270 USDT |
| 2023-04-11 |
3.7252 USDT |
41,508.8461 CAKE |
3.6930 USDT |
3.6790 USDT |
3.7920 USDT |
3.7000 USDT |
| 2023-04-10 |
3.6585 USDT |
20,533.3939 CAKE |
3.6680 USDT |
3.6370 USDT |
3.6780 USDT |
3.6560 USDT |
| 2023-04-09 |
3.6477 USDT |
27,774.7605 CAKE |
3.6420 USDT |
3.6190 USDT |
3.6880 USDT |
3.6610 USDT |
| 2023-04-08 |
3.6567 USDT |
19,715.9171 CAKE |
3.6570 USDT |
3.6380 USDT |
3.6740 USDT |
3.6410 USDT |
| 2023-04-07 |
3.6550 USDT |
32,394.3451 CAKE |
3.6640 USDT |
3.6390 USDT |
3.6810 USDT |
3.6490 USDT |
| 2023-04-06 |
3.6739 USDT |
66,467.6928 CAKE |
3.7180 USDT |
3.6160 USDT |
3.7180 USDT |
3.6650 USDT |
| 2023-04-05 |
3.7524 USDT |
141,140.0473 CAKE |
3.6500 USDT |
3.6390 USDT |
3.9100 USDT |
3.7190 USDT |
| 2023-04-04 |
3.6776 USDT |
51,546.2583 CAKE |
3.6840 USDT |
3.6390 USDT |
3.7150 USDT |
3.6540 USDT |
| 2023-04-03 |
3.7065 USDT |
84,314.9824 CAKE |
3.7810 USDT |
3.6700 USDT |
3.7840 USDT |
3.7190 USDT |
| 2023-04-02 |
3.7690 USDT |
41,863.7355 CAKE |
3.7310 USDT |
3.7110 USDT |
3.8010 USDT |
3.7530 USDT |
| 2023-04-01 |
3.7144 USDT |
40,384.8191 CAKE |
3.7030 USDT |
3.6860 USDT |
3.9400 USDT |
3.7210 USDT |
| 2023-03-31 |
3.6953 USDT |
22,988.4003 CAKE |
3.6750 USDT |
3.6470 USDT |
3.7240 USDT |
3.7030 USDT |
| 2023-03-30 |
3.6745 USDT |
58,912.8641 CAKE |
3.6650 USDT |
3.6240 USDT |
3.7240 USDT |
3.6710 USDT |
| 2023-03-29 |
3.6734 USDT |
46,882.0022 CAKE |
3.6280 USDT |
3.6110 USDT |
3.7280 USDT |
3.6970 USDT |
| 2023-03-28 |
3.6012 USDT |
21,603.7580 CAKE |
3.5820 USDT |
3.5520 USDT |
3.6700 USDT |
3.6250 USDT |
| 2023-03-27 |
3.6362 USDT |
35,714.4501 CAKE |
3.7470 USDT |
3.5350 USDT |
3.7490 USDT |
3.5670 USDT |
| 2023-03-26 |
3.7289 USDT |
38,363.7053 CAKE |
3.6930 USDT |
3.6790 USDT |
3.7510 USDT |
3.7320 USDT |
| 2023-03-25 |
3.6966 USDT |
16,647.2077 CAKE |
3.6870 USDT |
3.6550 USDT |
3.7200 USDT |
3.6880 USDT |
| 2023-03-24 |
3.7038 USDT |
34,235.7635 CAKE |
3.7790 USDT |
3.6340 USDT |
3.7820 USDT |
3.6730 USDT |
| 2023-03-23 |
3.7388 USDT |
25,092.7565 CAKE |
3.7110 USDT |
3.6800 USDT |
3.7950 USDT |
3.7610 USDT |
| 2023-03-22 |
3.7740 USDT |
40,359.1303 CAKE |
3.8310 USDT |
3.6560 USDT |
3.8630 USDT |
3.7370 USDT |
| 2023-03-21 |
3.8273 USDT |
27,893.5055 CAKE |
3.7860 USDT |
3.7490 USDT |
3.8840 USDT |
3.8630 USDT |
| 2023-03-20 |
3.8200 USDT |
51,007.3152 CAKE |
3.8330 USDT |
3.7320 USDT |
3.8760 USDT |
3.8070 USDT |
| 2023-03-19 |
3.8570 USDT |
35,142.8122 CAKE |
3.7860 USDT |
3.7810 USDT |
3.9000 USDT |
3.8480 USDT |
| 2023-03-18 |
3.9009 USDT |
68,075.9314 CAKE |
3.9130 USDT |
3.7600 USDT |
3.9940 USDT |
3.8390 USDT |
| 2023-03-17 |
3.8428 USDT |
47,601.7025 CAKE |
3.8280 USDT |
3.7990 USDT |
3.8890 USDT |
3.8820 USDT |
| 2023-03-16 |
3.8157 USDT |
53,740.7789 CAKE |
3.7150 USDT |
3.6810 USDT |
3.8990 USDT |
3.8240 USDT |
| 2023-03-15 |
3.7587 USDT |
41,041.7744 CAKE |
3.8070 USDT |
3.6650 USDT |
3.8400 USDT |
3.7350 USDT |