Crypto exchange Kucoin

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Kucoin: CAKE-USDT
Date Price Volume Open Low High Close
2023-05-03 2.5354 USDT 254,091.5631 CAKE 2.5320 USDT 2.5010 USDT 2.5750 USDT 2.5340 USDT
2023-05-02 2.5161 USDT 258,136.6456 CAKE 2.5480 USDT 2.4960 USDT 2.5480 USDT 2.5220 USDT
2023-05-01 2.5933 USDT 273,190.3152 CAKE 2.6730 USDT 2.5250 USDT 2.6810 USDT 2.5450 USDT
2023-04-30 2.6965 USDT 181,672.0301 CAKE 2.6910 USDT 2.6700 USDT 2.7240 USDT 2.6970 USDT
2023-04-29 2.7128 USDT 194,815.0167 CAKE 2.7550 USDT 2.6830 USDT 2.7600 USDT 2.7000 USDT
2023-04-28 2.7170 USDT 461,156.0664 CAKE 2.6310 USDT 2.6050 USDT 2.8210 USDT 2.7440 USDT
2023-04-27 2.6229 USDT 250,020.5925 CAKE 2.6120 USDT 2.5660 USDT 2.6800 USDT 2.6670 USDT
2023-04-26 2.6832 USDT 537,505.9056 CAKE 2.7690 USDT 2.5500 USDT 2.7790 USDT 2.6090 USDT
2023-04-25 2.7167 USDT 761,219.8453 CAKE 2.8820 USDT 2.5850 USDT 3.0000 USDT 2.7700 USDT
2023-04-24 3.0122 USDT 567,874.0277 CAKE 3.3520 USDT 2.8170 USDT 3.3520 USDT 2.9010 USDT
2023-04-23 3.3557 USDT 29,965.7537 CAKE 3.4030 USDT 3.3230 USDT 3.4040 USDT 3.3320 USDT
2023-04-22 3.3676 USDT 85,002.2894 CAKE 3.3470 USDT 3.3450 USDT 3.4350 USDT 3.4040 USDT
2023-04-21 3.4230 USDT 135,101.6342 CAKE 3.3580 USDT 3.3170 USDT 3.4760 USDT 3.3370 USDT
2023-04-20 3.4096 USDT 56,974.7169 CAKE 3.4200 USDT 3.3310 USDT 3.4640 USDT 3.3630 USDT
2023-04-19 3.5247 USDT 82,643.2308 CAKE 3.6370 USDT 3.4520 USDT 3.6450 USDT 3.4640 USDT
2023-04-18 3.6164 USDT 47,280.0240 CAKE 3.5850 USDT 3.5650 USDT 3.6460 USDT 3.6320 USDT
2023-04-17 3.6067 USDT 78,076.4038 CAKE 3.6710 USDT 3.5680 USDT 3.6840 USDT 3.5970 USDT
2023-04-16 3.6984 USDT 66,432.8977 CAKE 3.6430 USDT 3.6230 USDT 3.7590 USDT 3.7100 USDT
2023-04-15 3.6508 USDT 150,800.1437 CAKE 3.6210 USDT 3.6010 USDT 3.6670 USDT 3.6350 USDT
2023-04-14 3.6403 USDT 103,021.8081 CAKE 3.6330 USDT 3.5500 USDT 3.7790 USDT 3.6170 USDT
2023-04-13 3.6470 USDT 41,714.6912 CAKE 3.6180 USDT 3.6030 USDT 3.6720 USDT 3.6420 USDT
2023-04-12 3.6276 USDT 37,470.6258 CAKE 3.6790 USDT 3.6000 USDT 3.6860 USDT 3.6270 USDT
2023-04-11 3.7252 USDT 41,508.8461 CAKE 3.6930 USDT 3.6790 USDT 3.7920 USDT 3.7000 USDT
2023-04-10 3.6585 USDT 20,533.3939 CAKE 3.6680 USDT 3.6370 USDT 3.6780 USDT 3.6560 USDT
2023-04-09 3.6477 USDT 27,774.7605 CAKE 3.6420 USDT 3.6190 USDT 3.6880 USDT 3.6610 USDT
2023-04-08 3.6567 USDT 19,715.9171 CAKE 3.6570 USDT 3.6380 USDT 3.6740 USDT 3.6410 USDT
2023-04-07 3.6550 USDT 32,394.3451 CAKE 3.6640 USDT 3.6390 USDT 3.6810 USDT 3.6490 USDT
2023-04-06 3.6739 USDT 66,467.6928 CAKE 3.7180 USDT 3.6160 USDT 3.7180 USDT 3.6650 USDT
2023-04-05 3.7524 USDT 141,140.0473 CAKE 3.6500 USDT 3.6390 USDT 3.9100 USDT 3.7190 USDT
2023-04-04 3.6776 USDT 51,546.2583 CAKE 3.6840 USDT 3.6390 USDT 3.7150 USDT 3.6540 USDT
2023-04-03 3.7065 USDT 84,314.9824 CAKE 3.7810 USDT 3.6700 USDT 3.7840 USDT 3.7190 USDT
2023-04-02 3.7690 USDT 41,863.7355 CAKE 3.7310 USDT 3.7110 USDT 3.8010 USDT 3.7530 USDT
2023-04-01 3.7144 USDT 40,384.8191 CAKE 3.7030 USDT 3.6860 USDT 3.9400 USDT 3.7210 USDT
2023-03-31 3.6953 USDT 22,988.4003 CAKE 3.6750 USDT 3.6470 USDT 3.7240 USDT 3.7030 USDT
2023-03-30 3.6745 USDT 58,912.8641 CAKE 3.6650 USDT 3.6240 USDT 3.7240 USDT 3.6710 USDT
2023-03-29 3.6734 USDT 46,882.0022 CAKE 3.6280 USDT 3.6110 USDT 3.7280 USDT 3.6970 USDT
2023-03-28 3.6012 USDT 21,603.7580 CAKE 3.5820 USDT 3.5520 USDT 3.6700 USDT 3.6250 USDT
2023-03-27 3.6362 USDT 35,714.4501 CAKE 3.7470 USDT 3.5350 USDT 3.7490 USDT 3.5670 USDT
2023-03-26 3.7289 USDT 38,363.7053 CAKE 3.6930 USDT 3.6790 USDT 3.7510 USDT 3.7320 USDT
2023-03-25 3.6966 USDT 16,647.2077 CAKE 3.6870 USDT 3.6550 USDT 3.7200 USDT 3.6880 USDT
2023-03-24 3.7038 USDT 34,235.7635 CAKE 3.7790 USDT 3.6340 USDT 3.7820 USDT 3.6730 USDT
2023-03-23 3.7388 USDT 25,092.7565 CAKE 3.7110 USDT 3.6800 USDT 3.7950 USDT 3.7610 USDT
2023-03-22 3.7740 USDT 40,359.1303 CAKE 3.8310 USDT 3.6560 USDT 3.8630 USDT 3.7370 USDT
2023-03-21 3.8273 USDT 27,893.5055 CAKE 3.7860 USDT 3.7490 USDT 3.8840 USDT 3.8630 USDT
2023-03-20 3.8200 USDT 51,007.3152 CAKE 3.8330 USDT 3.7320 USDT 3.8760 USDT 3.8070 USDT
2023-03-19 3.8570 USDT 35,142.8122 CAKE 3.7860 USDT 3.7810 USDT 3.9000 USDT 3.8480 USDT
2023-03-18 3.9009 USDT 68,075.9314 CAKE 3.9130 USDT 3.7600 USDT 3.9940 USDT 3.8390 USDT
2023-03-17 3.8428 USDT 47,601.7025 CAKE 3.8280 USDT 3.7990 USDT 3.8890 USDT 3.8820 USDT
2023-03-16 3.8157 USDT 53,740.7789 CAKE 3.7150 USDT 3.6810 USDT 3.8990 USDT 3.8240 USDT
2023-03-15 3.7587 USDT 41,041.7744 CAKE 3.8070 USDT 3.6650 USDT 3.8400 USDT 3.7350 USDT