Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
3.7587 USDT |
41,041.7744 CAKE |
3.8070 USDT |
3.6650 USDT |
3.8400 USDT |
3.7350 USDT |
| 2023-03-14 |
3.7541 USDT |
136,664.7818 CAKE |
3.7920 USDT |
3.4900 USDT |
3.9370 USDT |
3.7900 USDT |
| 2023-03-13 |
3.7786 USDT |
98,740.3357 CAKE |
3.6630 USDT |
3.6230 USDT |
3.9000 USDT |
3.8090 USDT |
| 2023-03-12 |
3.5325 USDT |
33,415.2477 CAKE |
3.4950 USDT |
3.4670 USDT |
3.6460 USDT |
3.6420 USDT |
| 2023-03-11 |
3.5263 USDT |
58,878.2246 CAKE |
3.5600 USDT |
3.4310 USDT |
3.6080 USDT |
3.4740 USDT |
| 2023-03-10 |
3.4994 USDT |
60,425.9537 CAKE |
3.5850 USDT |
3.4080 USDT |
3.5910 USDT |
3.5650 USDT |
| 2023-03-09 |
3.6749 USDT |
52,041.7446 CAKE |
3.7110 USDT |
3.5280 USDT |
3.7560 USDT |
3.5400 USDT |
| 2023-03-08 |
3.7403 USDT |
39,258.8134 CAKE |
3.7510 USDT |
3.6790 USDT |
3.8000 USDT |
3.7100 USDT |
| 2023-03-07 |
3.7448 USDT |
18,772.7844 CAKE |
3.7690 USDT |
3.6980 USDT |
3.8030 USDT |
3.7230 USDT |
| 2023-03-06 |
3.7511 USDT |
31,929.6603 CAKE |
3.7600 USDT |
3.7000 USDT |
3.7850 USDT |
3.7690 USDT |
| 2023-03-05 |
3.8042 USDT |
18,871.6400 CAKE |
3.8000 USDT |
3.7580 USDT |
3.8480 USDT |
3.7610 USDT |
| 2023-03-04 |
3.7851 USDT |
18,288.7897 CAKE |
3.7600 USDT |
3.7590 USDT |
3.8120 USDT |
3.7970 USDT |
| 2023-03-03 |
3.7678 USDT |
41,538.6935 CAKE |
3.9140 USDT |
3.7230 USDT |
3.9140 USDT |
3.7350 USDT |
| 2023-03-02 |
3.9123 USDT |
24,765.6002 CAKE |
3.9740 USDT |
3.8620 USDT |
3.9830 USDT |
3.8720 USDT |
| 2023-03-01 |
3.9586 USDT |
38,001.0608 CAKE |
3.9220 USDT |
3.9040 USDT |
3.9940 USDT |
3.9440 USDT |
| 2023-02-28 |
3.9636 USDT |
28,384.5624 CAKE |
4.0130 USDT |
3.9080 USDT |
4.0150 USDT |
3.9370 USDT |
| 2023-02-27 |
4.0066 USDT |
70,597.0463 CAKE |
4.0560 USDT |
3.9390 USDT |
4.0590 USDT |
3.9960 USDT |
| 2023-02-26 |
4.0141 USDT |
32,031.4869 CAKE |
4.0100 USDT |
3.9790 USDT |
4.0610 USDT |
4.0500 USDT |
| 2023-02-25 |
3.9839 USDT |
26,876.5501 CAKE |
3.9830 USDT |
3.9560 USDT |
4.0160 USDT |
3.9940 USDT |
| 2023-02-24 |
4.0305 USDT |
61,529.9648 CAKE |
4.0700 USDT |
3.9310 USDT |
4.1190 USDT |
3.9800 USDT |
| 2023-02-23 |
4.0990 USDT |
63,543.7331 CAKE |
4.1230 USDT |
4.0330 USDT |
4.1670 USDT |
4.0830 USDT |
| 2023-02-22 |
4.0728 USDT |
95,824.7211 CAKE |
4.1580 USDT |
4.0030 USDT |
4.1650 USDT |
4.0840 USDT |
| 2023-02-21 |
4.1979 USDT |
87,577.2079 CAKE |
4.2270 USDT |
4.1210 USDT |
4.2700 USDT |
4.1250 USDT |
| 2023-02-20 |
4.2402 USDT |
97,063.4187 CAKE |
4.1600 USDT |
4.1340 USDT |
4.4000 USDT |
4.2090 USDT |
| 2023-02-19 |
4.2143 USDT |
108,689.4029 CAKE |
4.2160 USDT |
4.1470 USDT |
4.2950 USDT |
4.1840 USDT |
| 2023-02-18 |
4.2110 USDT |
70,609.3235 CAKE |
4.1760 USDT |
4.1650 USDT |
4.2440 USDT |
4.1910 USDT |
| 2023-02-17 |
4.0941 USDT |
85,753.0140 CAKE |
4.0080 USDT |
3.9620 USDT |
4.1970 USDT |
4.1780 USDT |
| 2023-02-16 |
4.1933 USDT |
200,061.2842 CAKE |
4.2550 USDT |
3.9500 USDT |
4.4600 USDT |
4.0560 USDT |
| 2023-02-15 |
3.9830 USDT |
98,019.9686 CAKE |
3.9650 USDT |
3.9140 USDT |
4.0660 USDT |
4.0620 USDT |
| 2023-02-14 |
3.9228 USDT |
65,890.8187 CAKE |
3.9440 USDT |
3.8450 USDT |
3.9930 USDT |
3.9750 USDT |
| 2023-02-13 |
3.9419 USDT |
141,542.3392 CAKE |
4.1740 USDT |
3.7790 USDT |
4.2350 USDT |
3.8960 USDT |
| 2023-02-12 |
4.1993 USDT |
58,396.3746 CAKE |
4.2040 USDT |
4.0930 USDT |
4.3000 USDT |
4.2730 USDT |
| 2023-02-11 |
4.1500 USDT |
25,470.7231 CAKE |
4.1270 USDT |
4.0750 USDT |
4.1870 USDT |
4.1660 USDT |
| 2023-02-10 |
4.1585 USDT |
63,283.5065 CAKE |
4.1810 USDT |
4.0910 USDT |
4.2770 USDT |
4.1210 USDT |
| 2023-02-09 |
4.5136 USDT |
304,880.3333 CAKE |
4.6930 USDT |
4.1460 USDT |
4.7500 USDT |
4.2100 USDT |
| 2023-02-08 |
4.6027 USDT |
191,641.5020 CAKE |
4.5630 USDT |
4.3510 USDT |
4.7500 USDT |
4.6600 USDT |
| 2023-02-07 |
4.4954 USDT |
66,140.8884 CAKE |
4.4260 USDT |
4.4260 USDT |
4.5610 USDT |
4.5360 USDT |
| 2023-02-06 |
4.4606 USDT |
71,876.7653 CAKE |
4.4170 USDT |
4.2940 USDT |
4.6090 USDT |
4.5050 USDT |
| 2023-02-05 |
4.5096 USDT |
69,537.5147 CAKE |
4.5230 USDT |
4.3740 USDT |
4.6550 USDT |
4.3990 USDT |
| 2023-02-04 |
4.4281 USDT |
76,341.7616 CAKE |
4.3660 USDT |
4.2800 USDT |
4.5990 USDT |
4.5410 USDT |
| 2023-02-03 |
4.2586 USDT |
78,773.5345 CAKE |
4.1480 USDT |
4.0610 USDT |
4.3870 USDT |
4.3660 USDT |
| 2023-02-02 |
4.2294 USDT |
55,406.5486 CAKE |
4.0850 USDT |
4.0850 USDT |
4.3190 USDT |
4.2440 USDT |
| 2023-02-01 |
4.0045 USDT |
32,344.0997 CAKE |
4.0410 USDT |
3.9300 USDT |
4.1050 USDT |
4.1040 USDT |
| 2023-01-31 |
4.0260 USDT |
24,786.3756 CAKE |
3.9740 USDT |
3.9500 USDT |
4.0840 USDT |
4.0520 USDT |
| 2023-01-30 |
4.0122 USDT |
36,125.6525 CAKE |
4.1150 USDT |
3.9200 USDT |
4.1600 USDT |
3.9700 USDT |
| 2023-01-29 |
4.0851 USDT |
44,825.3910 CAKE |
4.0000 USDT |
3.9810 USDT |
4.1600 USDT |
4.1410 USDT |
| 2023-01-28 |
4.0110 USDT |
37,869.3281 CAKE |
4.0260 USDT |
3.9430 USDT |
4.1550 USDT |
3.9950 USDT |
| 2023-01-27 |
3.9693 USDT |
28,811.8445 CAKE |
3.9540 USDT |
3.8850 USDT |
4.0440 USDT |
4.0040 USDT |
| 2023-01-26 |
3.9693 USDT |
20,411.2904 CAKE |
3.9770 USDT |
3.9140 USDT |
4.0200 USDT |
3.9640 USDT |
| 2023-01-25 |
3.8887 USDT |
58,478.7968 CAKE |
3.8860 USDT |
3.8100 USDT |
4.0060 USDT |
4.0060 USDT |