Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
4.0222 USDT |
46,108.1755 CAKE |
3.9940 USDT |
3.9230 USDT |
4.0840 USDT |
3.9450 USDT |
| 2022-12-04 |
3.9971 USDT |
18,085.7969 CAKE |
4.0010 USDT |
3.9480 USDT |
4.0390 USDT |
3.9880 USDT |
| 2022-12-03 |
4.0210 USDT |
9,097.5481 CAKE |
4.0240 USDT |
4.0010 USDT |
4.0460 USDT |
4.0230 USDT |
| 2022-12-02 |
3.9761 USDT |
27,056.0511 CAKE |
3.9210 USDT |
3.8680 USDT |
4.0510 USDT |
4.0330 USDT |
| 2022-12-01 |
3.9343 USDT |
30,525.9123 CAKE |
3.9760 USDT |
3.8900 USDT |
4.0000 USDT |
3.9100 USDT |
| 2022-11-30 |
3.9410 USDT |
26,920.8067 CAKE |
3.8930 USDT |
3.8790 USDT |
4.0160 USDT |
3.9750 USDT |
| 2022-11-29 |
3.9358 USDT |
16,109.2087 CAKE |
3.8750 USDT |
3.8690 USDT |
4.0270 USDT |
3.8860 USDT |
| 2022-11-28 |
3.8970 USDT |
47,008.7170 CAKE |
3.9830 USDT |
3.8220 USDT |
4.0060 USDT |
3.8840 USDT |
| 2022-11-27 |
4.0363 USDT |
19,313.4893 CAKE |
4.0090 USDT |
4.0000 USDT |
4.0550 USDT |
4.0140 USDT |
| 2022-11-26 |
4.0486 USDT |
51,940.4373 CAKE |
3.9530 USDT |
3.9440 USDT |
4.1210 USDT |
4.0430 USDT |
| 2022-11-25 |
3.9799 USDT |
12,956.8054 CAKE |
4.0180 USDT |
3.9300 USDT |
4.0680 USDT |
3.9440 USDT |
| 2022-11-24 |
3.9790 USDT |
56,115.5785 CAKE |
3.9590 USDT |
3.9070 USDT |
4.0900 USDT |
4.0160 USDT |
| 2022-11-23 |
3.9648 USDT |
45,110.5902 CAKE |
3.7340 USDT |
3.7250 USDT |
4.0980 USDT |
3.9430 USDT |
| 2022-11-22 |
3.6468 USDT |
17,148.6854 CAKE |
3.6240 USDT |
3.5720 USDT |
3.7390 USDT |
3.7080 USDT |
| 2022-11-21 |
3.6994 USDT |
26,550.1737 CAKE |
3.8000 USDT |
3.6050 USDT |
3.8060 USDT |
3.6170 USDT |
| 2022-11-20 |
3.8542 USDT |
42,117.4795 CAKE |
3.8300 USDT |
3.7850 USDT |
4.0300 USDT |
3.8140 USDT |
| 2022-11-19 |
3.8031 USDT |
5,942.3876 CAKE |
3.8350 USDT |
3.7750 USDT |
3.8380 USDT |
3.8020 USDT |
| 2022-11-18 |
3.8260 USDT |
102,625.8401 CAKE |
3.7790 USDT |
3.7610 USDT |
3.9040 USDT |
3.8290 USDT |
| 2022-11-17 |
3.7914 USDT |
14,153.3399 CAKE |
3.8460 USDT |
3.7340 USDT |
3.8730 USDT |
3.7890 USDT |
| 2022-11-16 |
3.8895 USDT |
31,044.4884 CAKE |
3.9450 USDT |
3.8210 USDT |
3.9800 USDT |
3.8330 USDT |
| 2022-11-15 |
3.9638 USDT |
35,968.4440 CAKE |
3.9690 USDT |
3.9000 USDT |
4.0250 USDT |
3.9300 USDT |
| 2022-11-14 |
3.9917 USDT |
41,209.7547 CAKE |
4.0040 USDT |
3.8200 USDT |
4.1470 USDT |
3.9650 USDT |
| 2022-11-13 |
4.0346 USDT |
71,943.8952 CAKE |
3.9900 USDT |
3.9550 USDT |
4.0990 USDT |
3.9990 USDT |
| 2022-11-12 |
4.0303 USDT |
55,932.7963 CAKE |
4.1050 USDT |
3.8900 USDT |
4.2310 USDT |
3.9910 USDT |
| 2022-11-11 |
4.1307 USDT |
47,292.2467 CAKE |
4.3200 USDT |
3.9630 USDT |
4.3800 USDT |
4.0590 USDT |
| 2022-11-10 |
4.1276 USDT |
79,981.6978 CAKE |
3.8200 USDT |
3.7680 USDT |
4.4440 USDT |
4.3400 USDT |
| 2022-11-09 |
4.1973 USDT |
155,810.6684 CAKE |
4.5180 USDT |
3.6760 USDT |
4.6490 USDT |
3.7050 USDT |
| 2022-11-08 |
4.7490 USDT |
409,359.0157 CAKE |
4.7580 USDT |
4.1500 USDT |
5.8300 USDT |
4.4520 USDT |
| 2022-11-07 |
4.7319 USDT |
103,233.2448 CAKE |
4.7750 USDT |
4.6150 USDT |
4.8340 USDT |
4.8290 USDT |
| 2022-11-06 |
4.8922 USDT |
65,783.1526 CAKE |
4.8270 USDT |
4.7940 USDT |
5.0130 USDT |
4.9710 USDT |
| 2022-11-05 |
4.9570 USDT |
85,735.5656 CAKE |
4.9330 USDT |
4.8250 USDT |
5.0920 USDT |
4.8500 USDT |
| 2022-11-04 |
4.8447 USDT |
99,961.4128 CAKE |
4.6270 USDT |
4.6110 USDT |
4.9820 USDT |
4.9220 USDT |
| 2022-11-03 |
4.6541 USDT |
52,062.6384 CAKE |
4.5400 USDT |
4.5210 USDT |
4.7500 USDT |
4.6420 USDT |
| 2022-11-02 |
4.5722 USDT |
60,908.1876 CAKE |
4.5960 USDT |
4.4890 USDT |
4.6720 USDT |
4.5250 USDT |
| 2022-11-01 |
4.6604 USDT |
58,332.4588 CAKE |
4.7340 USDT |
4.5330 USDT |
4.8270 USDT |
4.6120 USDT |
| 2022-10-31 |
4.7527 USDT |
103,667.6706 CAKE |
4.7250 USDT |
4.6100 USDT |
4.8970 USDT |
4.7380 USDT |
| 2022-10-30 |
4.7256 USDT |
138,223.4642 CAKE |
4.6400 USDT |
4.6090 USDT |
4.8060 USDT |
4.7110 USDT |
| 2022-10-29 |
4.6057 USDT |
81,155.1036 CAKE |
4.5400 USDT |
4.5010 USDT |
4.7100 USDT |
4.6190 USDT |
| 2022-10-28 |
4.5175 USDT |
79,993.2675 CAKE |
4.4390 USDT |
4.4010 USDT |
4.6010 USDT |
4.5610 USDT |
| 2022-10-27 |
4.4857 USDT |
82,759.2087 CAKE |
4.5150 USDT |
4.4050 USDT |
4.5600 USDT |
4.4320 USDT |
| 2022-10-26 |
4.5208 USDT |
63,015.4409 CAKE |
4.4410 USDT |
4.4380 USDT |
4.5620 USDT |
4.5140 USDT |
| 2022-10-25 |
4.4263 USDT |
60,187.5817 CAKE |
4.4060 USDT |
4.3440 USDT |
4.5280 USDT |
4.5080 USDT |
| 2022-10-24 |
4.4422 USDT |
34,323.7739 CAKE |
4.4740 USDT |
4.3840 USDT |
4.5000 USDT |
4.3990 USDT |
| 2022-10-23 |
4.4002 USDT |
32,296.8608 CAKE |
4.3820 USDT |
4.3620 USDT |
4.4480 USDT |
4.4350 USDT |
| 2022-10-22 |
4.3770 USDT |
32,200.6619 CAKE |
4.3730 USDT |
4.3350 USDT |
4.4040 USDT |
4.3800 USDT |
| 2022-10-21 |
4.3542 USDT |
55,652.5112 CAKE |
4.4080 USDT |
4.2680 USDT |
4.4160 USDT |
4.3590 USDT |
| 2022-10-20 |
4.4578 USDT |
104,437.1518 CAKE |
4.4170 USDT |
4.3720 USDT |
4.5450 USDT |
4.4100 USDT |
| 2022-10-19 |
4.3936 USDT |
35,335.1589 CAKE |
4.4360 USDT |
4.3540 USDT |
4.4510 USDT |
4.4080 USDT |
| 2022-10-18 |
4.5378 USDT |
106,495.5947 CAKE |
4.6360 USDT |
4.4010 USDT |
4.7280 USDT |
4.4530 USDT |
| 2022-10-17 |
4.6226 USDT |
99,575.3060 CAKE |
4.5870 USDT |
4.5510 USDT |
4.6800 USDT |
4.6260 USDT |