Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
4.5675 USDT |
44,388.0724 CAKE |
4.4470 USDT |
4.4470 USDT |
4.6040 USDT |
4.5940 USDT |
| 2022-10-15 |
4.4383 USDT |
35,951.3503 CAKE |
4.3840 USDT |
4.3700 USDT |
4.5010 USDT |
4.4800 USDT |
| 2022-10-14 |
4.4304 USDT |
57,028.3664 CAKE |
4.3710 USDT |
4.3510 USDT |
4.4860 USDT |
4.4040 USDT |
| 2022-10-13 |
4.2840 USDT |
127,653.3975 CAKE |
4.4400 USDT |
4.1060 USDT |
4.4700 USDT |
4.4060 USDT |
| 2022-10-12 |
4.5251 USDT |
63,546.9544 CAKE |
4.5090 USDT |
4.4330 USDT |
4.6040 USDT |
4.4580 USDT |
| 2022-10-11 |
4.5055 USDT |
68,164.3883 CAKE |
4.4970 USDT |
4.4200 USDT |
4.5680 USDT |
4.5100 USDT |
| 2022-10-10 |
4.5364 USDT |
41,153.2821 CAKE |
4.5690 USDT |
4.4850 USDT |
4.6060 USDT |
4.5450 USDT |
| 2022-10-09 |
4.5073 USDT |
36,362.2086 CAKE |
4.5160 USDT |
4.4800 USDT |
4.5370 USDT |
4.5260 USDT |
| 2022-10-08 |
4.5691 USDT |
20,707.1118 CAKE |
4.6170 USDT |
4.5300 USDT |
4.6230 USDT |
4.5370 USDT |
| 2022-10-07 |
4.6116 USDT |
38,149.8755 CAKE |
4.6390 USDT |
4.5430 USDT |
4.6930 USDT |
4.6040 USDT |
| 2022-10-06 |
4.6867 USDT |
79,083.2581 CAKE |
4.6650 USDT |
4.5510 USDT |
4.7540 USDT |
4.6200 USDT |
| 2022-10-05 |
4.6994 USDT |
56,057.0320 CAKE |
4.7810 USDT |
4.6380 USDT |
4.8140 USDT |
4.6700 USDT |
| 2022-10-04 |
4.7066 USDT |
80,885.7594 CAKE |
4.6030 USDT |
4.5720 USDT |
4.7950 USDT |
4.7780 USDT |
| 2022-10-03 |
4.6022 USDT |
55,692.5766 CAKE |
4.5730 USDT |
4.5310 USDT |
4.6510 USDT |
4.5830 USDT |
| 2022-10-02 |
4.5163 USDT |
113,324.1542 CAKE |
4.5260 USDT |
4.4430 USDT |
4.6620 USDT |
4.6190 USDT |
| 2022-10-01 |
4.6339 USDT |
78,236.9483 CAKE |
4.7580 USDT |
4.5080 USDT |
4.7660 USDT |
4.5170 USDT |
| 2022-09-30 |
4.8366 USDT |
97,236.9720 CAKE |
4.9160 USDT |
4.7100 USDT |
4.9520 USDT |
4.7770 USDT |
| 2022-09-29 |
4.9334 USDT |
163,536.1418 CAKE |
4.8740 USDT |
4.7860 USDT |
5.0810 USDT |
4.8990 USDT |
| 2022-09-28 |
4.7933 USDT |
341,781.6291 CAKE |
4.7200 USDT |
4.5830 USDT |
4.8950 USDT |
4.8340 USDT |
| 2022-09-27 |
4.7338 USDT |
154,624.5878 CAKE |
4.6350 USDT |
4.6090 USDT |
4.8570 USDT |
4.6700 USDT |
| 2022-09-26 |
4.5884 USDT |
42,833.5161 CAKE |
4.6150 USDT |
4.5230 USDT |
4.6560 USDT |
4.5950 USDT |
| 2022-09-25 |
4.5146 USDT |
47,544.7179 CAKE |
4.5030 USDT |
4.4660 USDT |
4.6110 USDT |
4.4680 USDT |
| 2022-09-24 |
4.6057 USDT |
154,514.8904 CAKE |
4.5050 USDT |
4.5000 USDT |
4.6910 USDT |
4.5370 USDT |
| 2022-09-23 |
4.4578 USDT |
50,662.5523 CAKE |
4.4960 USDT |
4.3580 USDT |
4.5520 USDT |
4.4000 USDT |
| 2022-09-22 |
4.3541 USDT |
71,286.8442 CAKE |
4.2290 USDT |
4.2110 USDT |
4.5160 USDT |
4.4790 USDT |
| 2022-09-21 |
4.3309 USDT |
334,181.6193 CAKE |
4.3350 USDT |
4.1800 USDT |
4.4290 USDT |
4.1880 USDT |
| 2022-09-20 |
4.3353 USDT |
65,663.0517 CAKE |
4.3450 USDT |
4.2910 USDT |
4.3990 USDT |
4.3240 USDT |
| 2022-09-19 |
4.2641 USDT |
139,617.4638 CAKE |
4.2550 USDT |
4.1210 USDT |
4.3700 USDT |
4.3250 USDT |
| 2022-09-18 |
4.3450 USDT |
122,315.2467 CAKE |
4.3710 USDT |
4.1500 USDT |
4.4970 USDT |
4.2540 USDT |
| 2022-09-17 |
4.2991 USDT |
51,833.3694 CAKE |
4.1720 USDT |
4.1720 USDT |
4.3620 USDT |
4.3400 USDT |
| 2022-09-16 |
4.1290 USDT |
85,992.3833 CAKE |
4.0560 USDT |
4.0160 USDT |
4.1900 USDT |
4.1700 USDT |
| 2022-09-15 |
4.1050 USDT |
83,429.8509 CAKE |
4.1650 USDT |
4.0160 USDT |
4.1830 USDT |
4.0810 USDT |
| 2022-09-14 |
4.1615 USDT |
61,115.7556 CAKE |
4.1310 USDT |
4.1000 USDT |
4.2340 USDT |
4.1410 USDT |
| 2022-09-13 |
4.3006 USDT |
117,736.1356 CAKE |
4.4070 USDT |
4.1410 USDT |
4.4540 USDT |
4.1710 USDT |
| 2022-09-12 |
4.5092 USDT |
117,839.1795 CAKE |
4.5440 USDT |
4.3810 USDT |
4.5950 USDT |
4.4310 USDT |
| 2022-09-11 |
4.3940 USDT |
52,202.9004 CAKE |
4.3400 USDT |
4.2680 USDT |
4.5030 USDT |
4.4800 USDT |
| 2022-09-10 |
4.3064 USDT |
48,449.4754 CAKE |
4.3300 USDT |
4.2540 USDT |
4.3840 USDT |
4.3160 USDT |
| 2022-09-09 |
4.2416 USDT |
108,519.6408 CAKE |
4.0770 USDT |
4.0680 USDT |
4.3580 USDT |
4.2940 USDT |
| 2022-09-08 |
4.0528 USDT |
69,963.4322 CAKE |
4.1140 USDT |
3.9920 USDT |
4.1340 USDT |
4.0660 USDT |
| 2022-09-07 |
3.9729 USDT |
41,048.0598 CAKE |
3.9030 USDT |
3.8410 USDT |
4.1390 USDT |
4.1020 USDT |
| 2022-09-06 |
4.1696 USDT |
35,829.8259 CAKE |
4.1520 USDT |
4.0980 USDT |
4.2560 USDT |
4.1220 USDT |
| 2022-09-05 |
4.1253 USDT |
76,410.2380 CAKE |
4.1290 USDT |
4.0700 USDT |
4.1900 USDT |
4.1470 USDT |
| 2022-09-04 |
4.0657 USDT |
38,777.8500 CAKE |
4.0210 USDT |
4.0130 USDT |
4.1110 USDT |
4.0700 USDT |
| 2022-09-03 |
3.9870 USDT |
39,750.4799 CAKE |
3.9780 USDT |
3.9600 USDT |
4.0170 USDT |
4.0090 USDT |
| 2022-09-02 |
3.9963 USDT |
43,172.8201 CAKE |
3.9690 USDT |
3.9250 USDT |
4.0560 USDT |
4.0010 USDT |
| 2022-09-01 |
3.9259 USDT |
64,440.6547 CAKE |
3.9120 USDT |
3.8480 USDT |
3.9690 USDT |
3.9540 USDT |
| 2022-08-31 |
4.0008 USDT |
137,331.3463 CAKE |
4.0090 USDT |
3.9170 USDT |
4.1330 USDT |
3.9690 USDT |
| 2022-08-30 |
4.1066 USDT |
244,896.3900 CAKE |
4.0310 USDT |
3.9040 USDT |
4.3100 USDT |
4.0260 USDT |
| 2022-08-29 |
3.8865 USDT |
47,684.4804 CAKE |
3.8000 USDT |
3.7900 USDT |
4.0160 USDT |
3.9710 USDT |
| 2022-08-28 |
3.8658 USDT |
42,864.2251 CAKE |
3.7350 USDT |
3.7040 USDT |
3.9590 USDT |
3.8640 USDT |