Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.1050 USDT |
83,429.8509 CAKE |
4.1650 USDT |
4.0160 USDT |
4.1830 USDT |
4.0810 USDT |
| 2022-09-14 |
4.1615 USDT |
61,115.7556 CAKE |
4.1310 USDT |
4.1000 USDT |
4.2340 USDT |
4.1410 USDT |
| 2022-09-13 |
4.3006 USDT |
117,736.1356 CAKE |
4.4070 USDT |
4.1410 USDT |
4.4540 USDT |
4.1710 USDT |
| 2022-09-12 |
4.5092 USDT |
117,839.1795 CAKE |
4.5440 USDT |
4.3810 USDT |
4.5950 USDT |
4.4310 USDT |
| 2022-09-11 |
4.3940 USDT |
52,202.9004 CAKE |
4.3400 USDT |
4.2680 USDT |
4.5030 USDT |
4.4800 USDT |
| 2022-09-10 |
4.3064 USDT |
48,449.4754 CAKE |
4.3300 USDT |
4.2540 USDT |
4.3840 USDT |
4.3160 USDT |
| 2022-09-09 |
4.2416 USDT |
108,519.6408 CAKE |
4.0770 USDT |
4.0680 USDT |
4.3580 USDT |
4.2940 USDT |
| 2022-09-08 |
4.0528 USDT |
69,963.4322 CAKE |
4.1140 USDT |
3.9920 USDT |
4.1340 USDT |
4.0660 USDT |
| 2022-09-07 |
3.9729 USDT |
41,048.0598 CAKE |
3.9030 USDT |
3.8410 USDT |
4.1390 USDT |
4.1020 USDT |
| 2022-09-06 |
4.1696 USDT |
35,829.8259 CAKE |
4.1520 USDT |
4.0980 USDT |
4.2560 USDT |
4.1220 USDT |
| 2022-09-05 |
4.1253 USDT |
76,410.2380 CAKE |
4.1290 USDT |
4.0700 USDT |
4.1900 USDT |
4.1470 USDT |
| 2022-09-04 |
4.0657 USDT |
38,777.8500 CAKE |
4.0210 USDT |
4.0130 USDT |
4.1110 USDT |
4.0700 USDT |
| 2022-09-03 |
3.9870 USDT |
39,750.4799 CAKE |
3.9780 USDT |
3.9600 USDT |
4.0170 USDT |
4.0090 USDT |
| 2022-09-02 |
3.9963 USDT |
43,172.8201 CAKE |
3.9690 USDT |
3.9250 USDT |
4.0560 USDT |
4.0010 USDT |
| 2022-09-01 |
3.9259 USDT |
64,440.6547 CAKE |
3.9120 USDT |
3.8480 USDT |
3.9690 USDT |
3.9540 USDT |
| 2022-08-31 |
4.0008 USDT |
137,331.3463 CAKE |
4.0090 USDT |
3.9170 USDT |
4.1330 USDT |
3.9690 USDT |
| 2022-08-30 |
4.1066 USDT |
244,896.3900 CAKE |
4.0310 USDT |
3.9040 USDT |
4.3100 USDT |
4.0260 USDT |
| 2022-08-29 |
3.8865 USDT |
47,684.4804 CAKE |
3.8000 USDT |
3.7900 USDT |
4.0160 USDT |
3.9710 USDT |
| 2022-08-28 |
3.8658 USDT |
42,864.2251 CAKE |
3.7350 USDT |
3.7040 USDT |
3.9590 USDT |
3.8640 USDT |
| 2022-08-27 |
3.7649 USDT |
39,866.8872 CAKE |
3.7360 USDT |
3.7020 USDT |
3.8440 USDT |
3.7170 USDT |
| 2022-08-26 |
3.9059 USDT |
55,377.6142 CAKE |
4.0370 USDT |
3.7890 USDT |
4.0370 USDT |
3.8110 USDT |
| 2022-08-25 |
4.0112 USDT |
40,708.5154 CAKE |
3.9110 USDT |
3.9090 USDT |
4.0690 USDT |
4.0440 USDT |
| 2022-08-24 |
3.9107 USDT |
22,865.4664 CAKE |
3.9300 USDT |
3.8550 USDT |
3.9640 USDT |
3.9580 USDT |
| 2022-08-23 |
3.9037 USDT |
37,279.1599 CAKE |
3.9640 USDT |
3.8480 USDT |
3.9730 USDT |
3.9280 USDT |
| 2022-08-22 |
3.8766 USDT |
45,266.4584 CAKE |
3.9370 USDT |
3.7800 USDT |
3.9590 USDT |
3.8860 USDT |
| 2022-08-21 |
3.8557 USDT |
71,125.3193 CAKE |
3.7460 USDT |
3.7390 USDT |
3.9490 USDT |
3.9130 USDT |
| 2022-08-20 |
3.7054 USDT |
93,950.4919 CAKE |
3.6020 USDT |
3.5970 USDT |
3.7890 USDT |
3.6660 USDT |
| 2022-08-19 |
3.7086 USDT |
86,672.3889 CAKE |
3.8800 USDT |
3.5870 USDT |
3.8830 USDT |
3.6180 USDT |
| 2022-08-18 |
3.9866 USDT |
43,050.5449 CAKE |
3.9820 USDT |
3.9220 USDT |
4.0480 USDT |
3.9560 USDT |
| 2022-08-17 |
4.1008 USDT |
88,040.9879 CAKE |
4.1440 USDT |
3.9650 USDT |
4.2240 USDT |
3.9810 USDT |
| 2022-08-16 |
4.1587 USDT |
49,853.3382 CAKE |
4.2360 USDT |
4.0960 USDT |
4.2570 USDT |
4.1050 USDT |
| 2022-08-15 |
4.2657 USDT |
42,570.8401 CAKE |
4.2540 USDT |
4.1770 USDT |
4.3880 USDT |
4.2160 USDT |
| 2022-08-14 |
4.3803 USDT |
61,295.3095 CAKE |
4.4230 USDT |
4.2500 USDT |
4.4760 USDT |
4.2570 USDT |
| 2022-08-13 |
4.3869 USDT |
50,514.3955 CAKE |
4.3700 USDT |
4.3300 USDT |
4.4480 USDT |
4.4020 USDT |
| 2022-08-12 |
4.3072 USDT |
58,968.9995 CAKE |
4.3220 USDT |
4.2280 USDT |
4.3490 USDT |
4.3120 USDT |
| 2022-08-11 |
4.4249 USDT |
104,441.8095 CAKE |
4.4490 USDT |
4.3030 USDT |
4.5200 USDT |
4.3210 USDT |
| 2022-08-10 |
4.3752 USDT |
95,229.6590 CAKE |
4.3750 USDT |
4.2390 USDT |
4.5380 USDT |
4.4350 USDT |
| 2022-08-09 |
4.3730 USDT |
67,606.3776 CAKE |
4.4780 USDT |
4.2300 USDT |
4.5010 USDT |
4.3430 USDT |
| 2022-08-08 |
4.5416 USDT |
141,229.8849 CAKE |
4.3860 USDT |
4.3820 USDT |
4.6600 USDT |
4.4700 USDT |
| 2022-08-07 |
4.3042 USDT |
93,121.1345 CAKE |
4.1600 USDT |
4.0830 USDT |
4.4790 USDT |
4.3900 USDT |
| 2022-08-06 |
4.1553 USDT |
80,012.6138 CAKE |
4.1460 USDT |
4.1260 USDT |
4.2330 USDT |
4.2000 USDT |
| 2022-08-05 |
4.1678 USDT |
157,933.3597 CAKE |
4.0690 USDT |
4.0200 USDT |
4.3180 USDT |
4.1390 USDT |
| 2022-08-04 |
3.9808 USDT |
125,607.2120 CAKE |
3.9360 USDT |
3.8000 USDT |
4.0690 USDT |
3.9820 USDT |
| 2022-08-03 |
3.9372 USDT |
94,094.1516 CAKE |
3.7890 USDT |
3.7310 USDT |
4.0710 USDT |
3.9280 USDT |
| 2022-08-02 |
3.7551 USDT |
101,398.2914 CAKE |
3.8320 USDT |
3.6800 USDT |
3.8810 USDT |
3.8290 USDT |
| 2022-08-01 |
3.9105 USDT |
109,794.7879 CAKE |
3.9550 USDT |
3.7920 USDT |
4.0450 USDT |
3.8750 USDT |
| 2022-07-31 |
4.0597 USDT |
251,616.7208 CAKE |
3.9270 USDT |
3.9100 USDT |
4.2020 USDT |
3.9600 USDT |
| 2022-07-30 |
4.0232 USDT |
265,799.3849 CAKE |
3.9890 USDT |
3.8560 USDT |
4.1530 USDT |
4.0080 USDT |
| 2022-07-29 |
3.9359 USDT |
549,938.4540 CAKE |
3.5990 USDT |
3.5890 USDT |
4.1700 USDT |
4.0460 USDT |
| 2022-07-28 |
3.5069 USDT |
341,630.7513 CAKE |
3.4970 USDT |
3.3980 USDT |
3.6860 USDT |
3.5830 USDT |