Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.3328 USDT |
306,924.7348 CAKE |
3.2500 USDT |
3.2110 USDT |
3.4810 USDT |
3.4400 USDT |
| 2022-07-26 |
3.1798 USDT |
89,257.0132 CAKE |
3.2440 USDT |
3.1270 USDT |
3.2460 USDT |
3.1930 USDT |
| 2022-07-25 |
3.3613 USDT |
67,070.3543 CAKE |
3.4120 USDT |
3.3280 USDT |
3.4250 USDT |
3.3720 USDT |
| 2022-07-24 |
3.4117 USDT |
90,384.1314 CAKE |
3.3280 USDT |
3.3100 USDT |
3.4620 USDT |
3.4280 USDT |
| 2022-07-23 |
3.3634 USDT |
106,447.1243 CAKE |
3.3450 USDT |
3.2480 USDT |
3.4760 USDT |
3.3320 USDT |
| 2022-07-22 |
3.4123 USDT |
73,202.8853 CAKE |
3.3840 USDT |
3.3400 USDT |
3.4740 USDT |
3.3990 USDT |
| 2022-07-21 |
3.3008 USDT |
87,278.6436 CAKE |
3.3540 USDT |
3.2320 USDT |
3.3800 USDT |
3.3230 USDT |
| 2022-07-20 |
3.5077 USDT |
160,906.5137 CAKE |
3.5130 USDT |
3.4300 USDT |
3.5890 USDT |
3.4830 USDT |
| 2022-07-19 |
3.4494 USDT |
170,529.0089 CAKE |
3.4600 USDT |
3.3520 USDT |
3.5920 USDT |
3.5640 USDT |
| 2022-07-18 |
3.3891 USDT |
162,905.4808 CAKE |
3.2180 USDT |
3.2180 USDT |
3.4880 USDT |
3.3620 USDT |
| 2022-07-17 |
3.2679 USDT |
116,005.4011 CAKE |
3.2490 USDT |
3.1980 USDT |
3.3540 USDT |
3.2410 USDT |
| 2022-07-16 |
3.1544 USDT |
109,769.2506 CAKE |
3.1290 USDT |
3.0590 USDT |
3.2800 USDT |
3.2500 USDT |
| 2022-07-15 |
3.1358 USDT |
144,152.4425 CAKE |
3.1370 USDT |
3.0770 USDT |
3.2700 USDT |
3.1330 USDT |
| 2022-07-14 |
3.0450 USDT |
99,895.0279 CAKE |
3.0410 USDT |
2.9510 USDT |
3.1440 USDT |
3.1140 USDT |
| 2022-07-13 |
2.9143 USDT |
104,402.3589 CAKE |
2.9090 USDT |
2.8420 USDT |
3.0130 USDT |
2.9620 USDT |
| 2022-07-12 |
2.9549 USDT |
75,859.3208 CAKE |
2.9580 USDT |
2.9020 USDT |
3.0290 USDT |
2.9250 USDT |
| 2022-07-11 |
3.0431 USDT |
92,475.4368 CAKE |
3.1150 USDT |
2.9700 USDT |
3.1150 USDT |
2.9760 USDT |
| 2022-07-10 |
3.1739 USDT |
75,664.7223 CAKE |
3.2030 USDT |
3.0930 USDT |
3.2370 USDT |
3.1140 USDT |
| 2022-07-09 |
3.2044 USDT |
62,575.8789 CAKE |
3.1660 USDT |
3.1640 USDT |
3.2370 USDT |
3.1990 USDT |
| 2022-07-08 |
3.2284 USDT |
105,561.8329 CAKE |
3.2730 USDT |
3.1650 USDT |
3.3440 USDT |
3.2190 USDT |
| 2022-07-07 |
3.1949 USDT |
129,742.6978 CAKE |
3.1490 USDT |
3.1140 USDT |
3.2850 USDT |
3.2630 USDT |
| 2022-07-06 |
3.1305 USDT |
97,750.0409 CAKE |
3.0940 USDT |
3.0670 USDT |
3.1820 USDT |
3.1380 USDT |
| 2022-07-05 |
3.1123 USDT |
168,969.1632 CAKE |
3.1490 USDT |
3.0270 USDT |
3.2380 USDT |
3.0900 USDT |
| 2022-07-04 |
3.1050 USDT |
93,876.1822 CAKE |
3.0840 USDT |
3.0190 USDT |
3.2110 USDT |
3.1200 USDT |
| 2022-07-03 |
3.0655 USDT |
97,975.0142 CAKE |
3.0380 USDT |
2.9820 USDT |
3.1400 USDT |
3.0540 USDT |
| 2022-07-02 |
2.9997 USDT |
147,563.4977 CAKE |
3.0000 USDT |
2.9450 USDT |
3.1290 USDT |
3.0470 USDT |
| 2022-07-01 |
3.0422 USDT |
163,406.5145 CAKE |
3.0500 USDT |
2.9550 USDT |
3.2090 USDT |
3.0120 USDT |
| 2022-06-30 |
2.9426 USDT |
111,046.9294 CAKE |
3.0490 USDT |
2.8440 USDT |
3.0660 USDT |
2.9420 USDT |
| 2022-06-29 |
3.0841 USDT |
174,849.2731 CAKE |
3.1660 USDT |
3.0100 USDT |
3.2100 USDT |
3.0850 USDT |
| 2022-06-28 |
3.3371 USDT |
131,795.9134 CAKE |
3.3170 USDT |
3.2180 USDT |
3.4210 USDT |
3.2360 USDT |
| 2022-06-27 |
3.3628 USDT |
99,830.7986 CAKE |
3.3070 USDT |
3.2700 USDT |
3.4640 USDT |
3.3280 USDT |
| 2022-06-26 |
3.4102 USDT |
132,046.7065 CAKE |
3.3700 USDT |
3.3050 USDT |
3.5230 USDT |
3.3110 USDT |
| 2022-06-25 |
3.3130 USDT |
111,298.2129 CAKE |
3.3760 USDT |
3.2070 USDT |
3.4000 USDT |
3.3530 USDT |
| 2022-06-24 |
3.2934 USDT |
117,995.9925 CAKE |
3.2460 USDT |
3.2280 USDT |
3.3810 USDT |
3.2960 USDT |
| 2022-06-23 |
3.1583 USDT |
162,058.6764 CAKE |
3.0220 USDT |
3.0200 USDT |
3.2460 USDT |
3.2220 USDT |
| 2022-06-22 |
3.0475 USDT |
157,238.8575 CAKE |
3.0800 USDT |
2.9650 USDT |
3.1460 USDT |
3.0270 USDT |
| 2022-06-21 |
3.1180 USDT |
232,936.9775 CAKE |
3.0150 USDT |
2.9580 USDT |
3.2210 USDT |
3.0790 USDT |
| 2022-06-20 |
2.9839 USDT |
222,127.0023 CAKE |
3.0080 USDT |
2.8650 USDT |
3.0970 USDT |
2.9920 USDT |
| 2022-06-19 |
2.8498 USDT |
287,163.0359 CAKE |
2.6770 USDT |
2.5990 USDT |
3.0890 USDT |
3.0150 USDT |
| 2022-06-18 |
2.6949 USDT |
293,387.3835 CAKE |
2.9180 USDT |
2.4850 USDT |
2.9560 USDT |
2.6600 USDT |
| 2022-06-17 |
2.9377 USDT |
200,481.2322 CAKE |
2.8700 USDT |
2.8410 USDT |
3.0020 USDT |
2.9320 USDT |
| 2022-06-16 |
3.0770 USDT |
295,056.1271 CAKE |
3.2530 USDT |
2.9230 USDT |
3.3160 USDT |
2.9430 USDT |
| 2022-06-15 |
2.9964 USDT |
408,192.5942 CAKE |
3.1330 USDT |
2.7330 USDT |
3.2650 USDT |
3.2250 USDT |
| 2022-06-14 |
3.2302 USDT |
467,294.6741 CAKE |
3.2580 USDT |
3.0000 USDT |
3.3540 USDT |
3.1480 USDT |
| 2022-06-13 |
3.3739 USDT |
383,750.0219 CAKE |
3.8580 USDT |
3.1130 USDT |
3.9000 USDT |
3.4120 USDT |
| 2022-06-12 |
3.9227 USDT |
159,190.7040 CAKE |
3.9960 USDT |
3.7240 USDT |
4.1410 USDT |
3.9230 USDT |
| 2022-06-11 |
4.1007 USDT |
117,072.9994 CAKE |
4.2170 USDT |
3.9160 USDT |
4.2710 USDT |
4.0280 USDT |
| 2022-06-10 |
4.3110 USDT |
195,402.8292 CAKE |
4.3780 USDT |
4.0900 USDT |
4.4200 USDT |
4.2500 USDT |
| 2022-06-09 |
4.4419 USDT |
61,234.6051 CAKE |
4.4490 USDT |
4.3740 USDT |
4.4910 USDT |
4.4020 USDT |
| 2022-06-08 |
4.4846 USDT |
64,977.4025 CAKE |
4.4500 USDT |
4.3860 USDT |
4.5490 USDT |
4.4770 USDT |