Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
3.9059 USDT |
55,377.6142 CAKE |
4.0370 USDT |
3.7890 USDT |
4.0370 USDT |
3.8110 USDT |
| 2022-08-25 |
4.0112 USDT |
40,708.5154 CAKE |
3.9110 USDT |
3.9090 USDT |
4.0690 USDT |
4.0440 USDT |
| 2022-08-24 |
3.9107 USDT |
22,865.4664 CAKE |
3.9300 USDT |
3.8550 USDT |
3.9640 USDT |
3.9580 USDT |
| 2022-08-23 |
3.9037 USDT |
37,279.1599 CAKE |
3.9640 USDT |
3.8480 USDT |
3.9730 USDT |
3.9280 USDT |
| 2022-08-22 |
3.8766 USDT |
45,266.4584 CAKE |
3.9370 USDT |
3.7800 USDT |
3.9590 USDT |
3.8860 USDT |
| 2022-08-21 |
3.8557 USDT |
71,125.3193 CAKE |
3.7460 USDT |
3.7390 USDT |
3.9490 USDT |
3.9130 USDT |
| 2022-08-20 |
3.7054 USDT |
93,950.4919 CAKE |
3.6020 USDT |
3.5970 USDT |
3.7890 USDT |
3.6660 USDT |
| 2022-08-19 |
3.7086 USDT |
86,672.3889 CAKE |
3.8800 USDT |
3.5870 USDT |
3.8830 USDT |
3.6180 USDT |
| 2022-08-18 |
3.9866 USDT |
43,050.5449 CAKE |
3.9820 USDT |
3.9220 USDT |
4.0480 USDT |
3.9560 USDT |
| 2022-08-17 |
4.1008 USDT |
88,040.9879 CAKE |
4.1440 USDT |
3.9650 USDT |
4.2240 USDT |
3.9810 USDT |
| 2022-08-16 |
4.1587 USDT |
49,853.3382 CAKE |
4.2360 USDT |
4.0960 USDT |
4.2570 USDT |
4.1050 USDT |
| 2022-08-15 |
4.2657 USDT |
42,570.8401 CAKE |
4.2540 USDT |
4.1770 USDT |
4.3880 USDT |
4.2160 USDT |
| 2022-08-14 |
4.3803 USDT |
61,295.3095 CAKE |
4.4230 USDT |
4.2500 USDT |
4.4760 USDT |
4.2570 USDT |
| 2022-08-13 |
4.3869 USDT |
50,514.3955 CAKE |
4.3700 USDT |
4.3300 USDT |
4.4480 USDT |
4.4020 USDT |
| 2022-08-12 |
4.3072 USDT |
58,968.9995 CAKE |
4.3220 USDT |
4.2280 USDT |
4.3490 USDT |
4.3120 USDT |
| 2022-08-11 |
4.4249 USDT |
104,441.8095 CAKE |
4.4490 USDT |
4.3030 USDT |
4.5200 USDT |
4.3210 USDT |
| 2022-08-10 |
4.3752 USDT |
95,229.6590 CAKE |
4.3750 USDT |
4.2390 USDT |
4.5380 USDT |
4.4350 USDT |
| 2022-08-09 |
4.3730 USDT |
67,606.3776 CAKE |
4.4780 USDT |
4.2300 USDT |
4.5010 USDT |
4.3430 USDT |
| 2022-08-08 |
4.5416 USDT |
141,229.8849 CAKE |
4.3860 USDT |
4.3820 USDT |
4.6600 USDT |
4.4700 USDT |
| 2022-08-07 |
4.3042 USDT |
93,121.1345 CAKE |
4.1600 USDT |
4.0830 USDT |
4.4790 USDT |
4.3900 USDT |
| 2022-08-06 |
4.1553 USDT |
80,012.6138 CAKE |
4.1460 USDT |
4.1260 USDT |
4.2330 USDT |
4.2000 USDT |
| 2022-08-05 |
4.1678 USDT |
157,933.3597 CAKE |
4.0690 USDT |
4.0200 USDT |
4.3180 USDT |
4.1390 USDT |
| 2022-08-04 |
3.9808 USDT |
125,607.2120 CAKE |
3.9360 USDT |
3.8000 USDT |
4.0690 USDT |
3.9820 USDT |
| 2022-08-03 |
3.9372 USDT |
94,094.1516 CAKE |
3.7890 USDT |
3.7310 USDT |
4.0710 USDT |
3.9280 USDT |
| 2022-08-02 |
3.7551 USDT |
101,398.2914 CAKE |
3.8320 USDT |
3.6800 USDT |
3.8810 USDT |
3.8290 USDT |
| 2022-08-01 |
3.9105 USDT |
109,794.7879 CAKE |
3.9550 USDT |
3.7920 USDT |
4.0450 USDT |
3.8750 USDT |
| 2022-07-31 |
4.0597 USDT |
251,616.7208 CAKE |
3.9270 USDT |
3.9100 USDT |
4.2020 USDT |
3.9600 USDT |
| 2022-07-30 |
4.0232 USDT |
265,799.3849 CAKE |
3.9890 USDT |
3.8560 USDT |
4.1530 USDT |
4.0080 USDT |
| 2022-07-29 |
3.9359 USDT |
549,938.4540 CAKE |
3.5990 USDT |
3.5890 USDT |
4.1700 USDT |
4.0460 USDT |
| 2022-07-28 |
3.5069 USDT |
341,630.7513 CAKE |
3.4970 USDT |
3.3980 USDT |
3.6860 USDT |
3.5830 USDT |
| 2022-07-27 |
3.3328 USDT |
306,924.7348 CAKE |
3.2500 USDT |
3.2110 USDT |
3.4810 USDT |
3.4400 USDT |
| 2022-07-26 |
3.1798 USDT |
89,257.0132 CAKE |
3.2440 USDT |
3.1270 USDT |
3.2460 USDT |
3.1930 USDT |
| 2022-07-25 |
3.3613 USDT |
67,070.3543 CAKE |
3.4120 USDT |
3.3280 USDT |
3.4250 USDT |
3.3720 USDT |
| 2022-07-24 |
3.4117 USDT |
90,384.1314 CAKE |
3.3280 USDT |
3.3100 USDT |
3.4620 USDT |
3.4280 USDT |
| 2022-07-23 |
3.3634 USDT |
106,447.1243 CAKE |
3.3450 USDT |
3.2480 USDT |
3.4760 USDT |
3.3320 USDT |
| 2022-07-22 |
3.4123 USDT |
73,202.8853 CAKE |
3.3840 USDT |
3.3400 USDT |
3.4740 USDT |
3.3990 USDT |
| 2022-07-21 |
3.3008 USDT |
87,278.6436 CAKE |
3.3540 USDT |
3.2320 USDT |
3.3800 USDT |
3.3230 USDT |
| 2022-07-20 |
3.5077 USDT |
160,906.5137 CAKE |
3.5130 USDT |
3.4300 USDT |
3.5890 USDT |
3.4830 USDT |
| 2022-07-19 |
3.4494 USDT |
170,529.0089 CAKE |
3.4600 USDT |
3.3520 USDT |
3.5920 USDT |
3.5640 USDT |
| 2022-07-18 |
3.3891 USDT |
162,905.4808 CAKE |
3.2180 USDT |
3.2180 USDT |
3.4880 USDT |
3.3620 USDT |
| 2022-07-17 |
3.2679 USDT |
116,005.4011 CAKE |
3.2490 USDT |
3.1980 USDT |
3.3540 USDT |
3.2410 USDT |
| 2022-07-16 |
3.1544 USDT |
109,769.2506 CAKE |
3.1290 USDT |
3.0590 USDT |
3.2800 USDT |
3.2500 USDT |
| 2022-07-15 |
3.1358 USDT |
144,152.4425 CAKE |
3.1370 USDT |
3.0770 USDT |
3.2700 USDT |
3.1330 USDT |
| 2022-07-14 |
3.0450 USDT |
99,895.0279 CAKE |
3.0410 USDT |
2.9510 USDT |
3.1440 USDT |
3.1140 USDT |
| 2022-07-13 |
2.9143 USDT |
104,402.3589 CAKE |
2.9090 USDT |
2.8420 USDT |
3.0130 USDT |
2.9620 USDT |
| 2022-07-12 |
2.9549 USDT |
75,859.3208 CAKE |
2.9580 USDT |
2.9020 USDT |
3.0290 USDT |
2.9250 USDT |
| 2022-07-11 |
3.0431 USDT |
92,475.4368 CAKE |
3.1150 USDT |
2.9700 USDT |
3.1150 USDT |
2.9760 USDT |
| 2022-07-10 |
3.1739 USDT |
75,664.7223 CAKE |
3.2030 USDT |
3.0930 USDT |
3.2370 USDT |
3.1140 USDT |
| 2022-07-09 |
3.2044 USDT |
62,575.8789 CAKE |
3.1660 USDT |
3.1640 USDT |
3.2370 USDT |
3.1990 USDT |
| 2022-07-08 |
3.2284 USDT |
105,561.8329 CAKE |
3.2730 USDT |
3.1650 USDT |
3.3440 USDT |
3.2190 USDT |