Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
4.6473 USDT |
326,133.1142 CAKE |
4.3800 USDT |
4.3730 USDT |
4.9510 USDT |
4.5680 USDT |
| 2022-06-05 |
4.3663 USDT |
126,410.5581 CAKE |
4.2700 USDT |
4.2010 USDT |
4.5430 USDT |
4.4310 USDT |
| 2022-06-04 |
4.2490 USDT |
61,130.8762 CAKE |
4.2260 USDT |
4.1770 USDT |
4.3080 USDT |
4.2640 USDT |
| 2022-06-03 |
4.2564 USDT |
86,362.3100 CAKE |
4.3610 USDT |
4.1680 USDT |
4.3750 USDT |
4.2290 USDT |
| 2022-06-02 |
4.3053 USDT |
71,257.3257 CAKE |
4.3180 USDT |
4.2440 USDT |
4.3840 USDT |
4.3360 USDT |
| 2022-06-01 |
4.4448 USDT |
139,681.2229 CAKE |
4.6470 USDT |
4.2800 USDT |
4.6850 USDT |
4.3270 USDT |
| 2022-05-31 |
4.6794 USDT |
172,716.2235 CAKE |
4.7800 USDT |
4.5380 USDT |
4.8100 USDT |
4.6360 USDT |
| 2022-05-30 |
4.6976 USDT |
127,922.4630 CAKE |
4.4550 USDT |
4.4310 USDT |
4.8530 USDT |
4.7390 USDT |
| 2022-05-29 |
4.3566 USDT |
84,440.2857 CAKE |
4.3460 USDT |
4.2510 USDT |
4.4310 USDT |
4.3940 USDT |
| 2022-05-28 |
4.3215 USDT |
66,125.2997 CAKE |
4.2900 USDT |
4.2140 USDT |
4.3840 USDT |
4.3570 USDT |
| 2022-05-27 |
4.3064 USDT |
190,445.8377 CAKE |
4.3690 USDT |
4.1740 USDT |
4.4430 USDT |
4.3270 USDT |
| 2022-05-26 |
4.5684 USDT |
129,891.5475 CAKE |
4.7800 USDT |
4.3180 USDT |
4.8500 USDT |
4.5650 USDT |
| 2022-05-25 |
4.8336 USDT |
159,714.3926 CAKE |
4.8720 USDT |
4.7310 USDT |
5.0240 USDT |
4.8050 USDT |
| 2022-05-24 |
4.8221 USDT |
124,483.1867 CAKE |
4.8010 USDT |
4.6570 USDT |
4.9840 USDT |
4.8400 USDT |
| 2022-05-23 |
5.0052 USDT |
148,867.2144 CAKE |
4.8370 USDT |
4.8250 USDT |
5.1440 USDT |
5.0230 USDT |
| 2022-05-22 |
4.7030 USDT |
137,031.3683 CAKE |
4.5770 USDT |
4.5630 USDT |
4.8510 USDT |
4.8460 USDT |
| 2022-05-21 |
4.4940 USDT |
198,281.9007 CAKE |
4.4130 USDT |
4.3780 USDT |
4.6240 USDT |
4.5720 USDT |
| 2022-05-20 |
4.5102 USDT |
149,118.2219 CAKE |
4.5680 USDT |
4.3400 USDT |
4.6750 USDT |
4.4650 USDT |
| 2022-05-19 |
4.4785 USDT |
125,892.4866 CAKE |
4.3040 USDT |
4.2900 USDT |
4.6030 USDT |
4.4970 USDT |
| 2022-05-18 |
4.5204 USDT |
153,059.8667 CAKE |
4.7230 USDT |
4.3310 USDT |
4.7720 USDT |
4.4040 USDT |
| 2022-05-17 |
4.6697 USDT |
108,852.4438 CAKE |
4.5050 USDT |
4.5030 USDT |
4.8250 USDT |
4.6380 USDT |
| 2022-05-16 |
4.4949 USDT |
120,711.3703 CAKE |
4.6870 USDT |
4.3600 USDT |
4.6910 USDT |
4.5250 USDT |
| 2022-05-15 |
4.3442 USDT |
136,809.4846 CAKE |
4.3100 USDT |
4.1350 USDT |
4.6190 USDT |
4.6080 USDT |
| 2022-05-14 |
4.1632 USDT |
169,795.1881 CAKE |
4.3210 USDT |
3.9800 USDT |
4.4140 USDT |
4.2170 USDT |
| 2022-05-13 |
4.4176 USDT |
289,760.6636 CAKE |
3.8600 USDT |
3.7940 USDT |
4.7470 USDT |
4.4120 USDT |
| 2022-05-12 |
3.9102 USDT |
432,064.0707 CAKE |
4.2800 USDT |
3.2970 USDT |
4.4500 USDT |
4.0430 USDT |
| 2022-05-11 |
4.8493 USDT |
390,992.8766 CAKE |
5.8320 USDT |
4.2250 USDT |
5.9060 USDT |
4.2610 USDT |
| 2022-05-10 |
5.8897 USDT |
356,474.6037 CAKE |
5.5700 USDT |
5.3800 USDT |
6.3370 USDT |
5.9210 USDT |
| 2022-05-09 |
6.3265 USDT |
400,357.6080 CAKE |
7.0040 USDT |
5.6400 USDT |
7.1480 USDT |
5.7820 USDT |
| 2022-05-08 |
6.9781 USDT |
223,785.0965 CAKE |
7.2750 USDT |
6.7910 USDT |
7.3000 USDT |
6.9970 USDT |
| 2022-05-07 |
7.4200 USDT |
86,941.3888 CAKE |
7.4450 USDT |
7.3160 USDT |
7.5400 USDT |
7.4550 USDT |
| 2022-05-06 |
7.4631 USDT |
156,456.7544 CAKE |
7.5300 USDT |
7.2910 USDT |
7.5770 USDT |
7.4800 USDT |
| 2022-05-05 |
7.6306 USDT |
215,242.5634 CAKE |
7.7890 USDT |
7.2310 USDT |
7.9400 USDT |
7.3630 USDT |
| 2022-05-04 |
7.5497 USDT |
136,924.1673 CAKE |
7.4020 USDT |
7.3820 USDT |
7.7900 USDT |
7.7710 USDT |
| 2022-05-03 |
7.5903 USDT |
149,526.0588 CAKE |
7.6360 USDT |
7.3790 USDT |
7.8000 USDT |
7.4910 USDT |
| 2022-05-02 |
7.6786 USDT |
136,616.9974 CAKE |
7.7420 USDT |
7.4900 USDT |
7.8490 USDT |
7.5600 USDT |
| 2022-05-01 |
7.4560 USDT |
270,991.5823 CAKE |
7.2210 USDT |
7.1480 USDT |
7.6730 USDT |
7.5180 USDT |
| 2022-04-30 |
7.7648 USDT |
203,964.4255 CAKE |
7.7130 USDT |
7.5020 USDT |
7.9250 USDT |
7.6060 USDT |
| 2022-04-29 |
7.9251 USDT |
246,827.0839 CAKE |
8.2680 USDT |
7.6400 USDT |
8.3760 USDT |
7.7420 USDT |
| 2022-04-28 |
8.0331 USDT |
462,646.8640 CAKE |
7.5770 USDT |
7.4200 USDT |
8.4200 USDT |
8.2660 USDT |
| 2022-04-27 |
7.5903 USDT |
253,657.7461 CAKE |
7.5210 USDT |
7.3630 USDT |
7.8500 USDT |
7.5280 USDT |
| 2022-04-26 |
7.9887 USDT |
428,501.6496 CAKE |
8.8840 USDT |
7.4990 USDT |
8.9900 USDT |
7.6530 USDT |
| 2022-04-25 |
8.8019 USDT |
481,981.6254 CAKE |
9.2750 USDT |
8.2000 USDT |
9.2900 USDT |
8.9580 USDT |
| 2022-04-24 |
9.4836 USDT |
181,196.2226 CAKE |
9.2820 USDT |
9.2680 USDT |
9.6760 USDT |
9.4200 USDT |
| 2022-04-23 |
9.3656 USDT |
181,059.6230 CAKE |
9.2580 USDT |
9.1080 USDT |
9.5640 USDT |
9.3000 USDT |
| 2022-04-22 |
9.2559 USDT |
168,950.1792 CAKE |
9.0340 USDT |
8.9850 USDT |
9.4530 USDT |
9.2350 USDT |
| 2022-04-21 |
9.4358 USDT |
411,754.5456 CAKE |
9.1620 USDT |
9.0370 USDT |
9.7640 USDT |
9.0950 USDT |
| 2022-04-20 |
8.9066 USDT |
252,237.0778 CAKE |
8.6240 USDT |
8.5520 USDT |
9.1490 USDT |
9.0860 USDT |
| 2022-04-19 |
8.5061 USDT |
146,878.4894 CAKE |
8.4670 USDT |
8.3730 USDT |
8.6510 USDT |
8.5680 USDT |
| 2022-04-18 |
8.1597 USDT |
168,592.4009 CAKE |
8.3860 USDT |
7.8820 USDT |
8.4070 USDT |
8.3020 USDT |