Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
3.1949 USDT |
129,742.6978 CAKE |
3.1490 USDT |
3.1140 USDT |
3.2850 USDT |
3.2630 USDT |
| 2022-07-06 |
3.1305 USDT |
97,750.0409 CAKE |
3.0940 USDT |
3.0670 USDT |
3.1820 USDT |
3.1380 USDT |
| 2022-07-05 |
3.1123 USDT |
168,969.1632 CAKE |
3.1490 USDT |
3.0270 USDT |
3.2380 USDT |
3.0900 USDT |
| 2022-07-04 |
3.1050 USDT |
93,876.1822 CAKE |
3.0840 USDT |
3.0190 USDT |
3.2110 USDT |
3.1200 USDT |
| 2022-07-03 |
3.0655 USDT |
97,975.0142 CAKE |
3.0380 USDT |
2.9820 USDT |
3.1400 USDT |
3.0540 USDT |
| 2022-07-02 |
2.9997 USDT |
147,563.4977 CAKE |
3.0000 USDT |
2.9450 USDT |
3.1290 USDT |
3.0470 USDT |
| 2022-07-01 |
3.0422 USDT |
163,406.5145 CAKE |
3.0500 USDT |
2.9550 USDT |
3.2090 USDT |
3.0120 USDT |
| 2022-06-30 |
2.9426 USDT |
111,046.9294 CAKE |
3.0490 USDT |
2.8440 USDT |
3.0660 USDT |
2.9420 USDT |
| 2022-06-29 |
3.0841 USDT |
174,849.2731 CAKE |
3.1660 USDT |
3.0100 USDT |
3.2100 USDT |
3.0850 USDT |
| 2022-06-28 |
3.3371 USDT |
131,795.9134 CAKE |
3.3170 USDT |
3.2180 USDT |
3.4210 USDT |
3.2360 USDT |
| 2022-06-27 |
3.3628 USDT |
99,830.7986 CAKE |
3.3070 USDT |
3.2700 USDT |
3.4640 USDT |
3.3280 USDT |
| 2022-06-26 |
3.4102 USDT |
132,046.7065 CAKE |
3.3700 USDT |
3.3050 USDT |
3.5230 USDT |
3.3110 USDT |
| 2022-06-25 |
3.3130 USDT |
111,298.2129 CAKE |
3.3760 USDT |
3.2070 USDT |
3.4000 USDT |
3.3530 USDT |
| 2022-06-24 |
3.2934 USDT |
117,995.9925 CAKE |
3.2460 USDT |
3.2280 USDT |
3.3810 USDT |
3.2960 USDT |
| 2022-06-23 |
3.1583 USDT |
162,058.6764 CAKE |
3.0220 USDT |
3.0200 USDT |
3.2460 USDT |
3.2220 USDT |
| 2022-06-22 |
3.0475 USDT |
157,238.8575 CAKE |
3.0800 USDT |
2.9650 USDT |
3.1460 USDT |
3.0270 USDT |
| 2022-06-21 |
3.1180 USDT |
232,936.9775 CAKE |
3.0150 USDT |
2.9580 USDT |
3.2210 USDT |
3.0790 USDT |
| 2022-06-20 |
2.9839 USDT |
222,127.0023 CAKE |
3.0080 USDT |
2.8650 USDT |
3.0970 USDT |
2.9920 USDT |
| 2022-06-19 |
2.8498 USDT |
287,163.0359 CAKE |
2.6770 USDT |
2.5990 USDT |
3.0890 USDT |
3.0150 USDT |
| 2022-06-18 |
2.6949 USDT |
293,387.3835 CAKE |
2.9180 USDT |
2.4850 USDT |
2.9560 USDT |
2.6600 USDT |
| 2022-06-17 |
2.9377 USDT |
200,481.2322 CAKE |
2.8700 USDT |
2.8410 USDT |
3.0020 USDT |
2.9320 USDT |
| 2022-06-16 |
3.0770 USDT |
295,056.1271 CAKE |
3.2530 USDT |
2.9230 USDT |
3.3160 USDT |
2.9430 USDT |
| 2022-06-15 |
2.9964 USDT |
408,192.5942 CAKE |
3.1330 USDT |
2.7330 USDT |
3.2650 USDT |
3.2250 USDT |
| 2022-06-14 |
3.2302 USDT |
467,294.6741 CAKE |
3.2580 USDT |
3.0000 USDT |
3.3540 USDT |
3.1480 USDT |
| 2022-06-13 |
3.3739 USDT |
383,750.0219 CAKE |
3.8580 USDT |
3.1130 USDT |
3.9000 USDT |
3.4120 USDT |
| 2022-06-12 |
3.9227 USDT |
159,190.7040 CAKE |
3.9960 USDT |
3.7240 USDT |
4.1410 USDT |
3.9230 USDT |
| 2022-06-11 |
4.1007 USDT |
117,072.9994 CAKE |
4.2170 USDT |
3.9160 USDT |
4.2710 USDT |
4.0280 USDT |
| 2022-06-10 |
4.3110 USDT |
195,402.8292 CAKE |
4.3780 USDT |
4.0900 USDT |
4.4200 USDT |
4.2500 USDT |
| 2022-06-09 |
4.4419 USDT |
61,234.6051 CAKE |
4.4490 USDT |
4.3740 USDT |
4.4910 USDT |
4.4020 USDT |
| 2022-06-08 |
4.4846 USDT |
64,977.4025 CAKE |
4.4500 USDT |
4.3860 USDT |
4.5490 USDT |
4.4770 USDT |
| 2022-06-07 |
4.3573 USDT |
252,078.3358 CAKE |
4.5580 USDT |
4.2190 USDT |
4.5600 USDT |
4.4950 USDT |
| 2022-06-06 |
4.6473 USDT |
326,133.1142 CAKE |
4.3800 USDT |
4.3730 USDT |
4.9510 USDT |
4.5680 USDT |
| 2022-06-05 |
4.3663 USDT |
126,410.5581 CAKE |
4.2700 USDT |
4.2010 USDT |
4.5430 USDT |
4.4310 USDT |
| 2022-06-04 |
4.2490 USDT |
61,130.8762 CAKE |
4.2260 USDT |
4.1770 USDT |
4.3080 USDT |
4.2640 USDT |
| 2022-06-03 |
4.2564 USDT |
86,362.3100 CAKE |
4.3610 USDT |
4.1680 USDT |
4.3750 USDT |
4.2290 USDT |
| 2022-06-02 |
4.3053 USDT |
71,257.3257 CAKE |
4.3180 USDT |
4.2440 USDT |
4.3840 USDT |
4.3360 USDT |
| 2022-06-01 |
4.4448 USDT |
139,681.2229 CAKE |
4.6470 USDT |
4.2800 USDT |
4.6850 USDT |
4.3270 USDT |
| 2022-05-31 |
4.6794 USDT |
172,716.2235 CAKE |
4.7800 USDT |
4.5380 USDT |
4.8100 USDT |
4.6360 USDT |
| 2022-05-30 |
4.6976 USDT |
127,922.4630 CAKE |
4.4550 USDT |
4.4310 USDT |
4.8530 USDT |
4.7390 USDT |
| 2022-05-29 |
4.3566 USDT |
84,440.2857 CAKE |
4.3460 USDT |
4.2510 USDT |
4.4310 USDT |
4.3940 USDT |
| 2022-05-28 |
4.3215 USDT |
66,125.2997 CAKE |
4.2900 USDT |
4.2140 USDT |
4.3840 USDT |
4.3570 USDT |
| 2022-05-27 |
4.3064 USDT |
190,445.8377 CAKE |
4.3690 USDT |
4.1740 USDT |
4.4430 USDT |
4.3270 USDT |
| 2022-05-26 |
4.5684 USDT |
129,891.5475 CAKE |
4.7800 USDT |
4.3180 USDT |
4.8500 USDT |
4.5650 USDT |
| 2022-05-25 |
4.8336 USDT |
159,714.3926 CAKE |
4.8720 USDT |
4.7310 USDT |
5.0240 USDT |
4.8050 USDT |
| 2022-05-24 |
4.8221 USDT |
124,483.1867 CAKE |
4.8010 USDT |
4.6570 USDT |
4.9840 USDT |
4.8400 USDT |
| 2022-05-23 |
5.0052 USDT |
148,867.2144 CAKE |
4.8370 USDT |
4.8250 USDT |
5.1440 USDT |
5.0230 USDT |
| 2022-05-22 |
4.7030 USDT |
137,031.3683 CAKE |
4.5770 USDT |
4.5630 USDT |
4.8510 USDT |
4.8460 USDT |
| 2022-05-21 |
4.4940 USDT |
198,281.9007 CAKE |
4.4130 USDT |
4.3780 USDT |
4.6240 USDT |
4.5720 USDT |
| 2022-05-20 |
4.5102 USDT |
149,118.2219 CAKE |
4.5680 USDT |
4.3400 USDT |
4.6750 USDT |
4.4650 USDT |
| 2022-05-19 |
4.4785 USDT |
125,892.4866 CAKE |
4.3040 USDT |
4.2900 USDT |
4.6030 USDT |
4.4970 USDT |