Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.7998 USDT |
83,784.9256 CAKE |
1.8260 USDT |
1.7460 USDT |
1.8550 USDT |
1.7910 USDT |
| 2024-10-02 |
1.8329 USDT |
258,851.7943 CAKE |
1.8860 USDT |
1.7980 USDT |
1.9460 USDT |
1.8180 USDT |
| 2024-10-01 |
1.9143 USDT |
227,509.3412 CAKE |
2.0190 USDT |
1.8300 USDT |
2.0820 USDT |
1.8790 USDT |
| 2024-09-30 |
2.0740 USDT |
40,375.7016 CAKE |
2.1290 USDT |
2.0380 USDT |
2.1340 USDT |
2.0490 USDT |
| 2024-09-29 |
2.1368 USDT |
52,326.2692 CAKE |
2.1470 USDT |
2.0920 USDT |
2.1670 USDT |
2.1490 USDT |
| 2024-09-28 |
2.1588 USDT |
121,476.4472 CAKE |
2.2020 USDT |
2.1120 USDT |
2.2640 USDT |
2.1500 USDT |
| 2024-09-27 |
2.2007 USDT |
104,770.0271 CAKE |
2.1120 USDT |
2.1090 USDT |
2.2690 USDT |
2.2000 USDT |
| 2024-09-26 |
2.0746 USDT |
85,235.9256 CAKE |
2.0080 USDT |
1.9650 USDT |
2.1430 USDT |
2.1080 USDT |
| 2024-09-25 |
2.0422 USDT |
46,143.3053 CAKE |
2.0550 USDT |
2.0050 USDT |
2.0820 USDT |
2.0120 USDT |
| 2024-09-24 |
2.0477 USDT |
111,008.7652 CAKE |
2.0370 USDT |
2.0000 USDT |
2.0870 USDT |
2.0520 USDT |
| 2024-09-23 |
2.0102 USDT |
150,373.2647 CAKE |
1.9450 USDT |
1.9140 USDT |
2.0820 USDT |
2.0660 USDT |
| 2024-09-22 |
1.9357 USDT |
49,992.0507 CAKE |
1.9980 USDT |
1.8950 USDT |
2.0160 USDT |
1.9240 USDT |
| 2024-09-21 |
1.9585 USDT |
111,167.7777 CAKE |
1.8530 USDT |
1.8330 USDT |
2.0180 USDT |
2.0050 USDT |
| 2024-09-20 |
1.8585 USDT |
103,822.7437 CAKE |
1.8470 USDT |
1.8150 USDT |
1.8960 USDT |
1.8570 USDT |
| 2024-09-19 |
1.8315 USDT |
98,754.2381 CAKE |
1.7740 USDT |
1.7740 USDT |
1.8830 USDT |
1.8490 USDT |
| 2024-09-18 |
1.7154 USDT |
39,274.6393 CAKE |
1.7410 USDT |
1.6800 USDT |
1.7520 USDT |
1.7350 USDT |
| 2024-09-17 |
1.7341 USDT |
30,754.6696 CAKE |
1.7040 USDT |
1.6790 USDT |
1.7670 USDT |
1.7410 USDT |
| 2024-09-16 |
1.7229 USDT |
49,893.5577 CAKE |
1.7770 USDT |
1.6830 USDT |
1.7810 USDT |
1.6940 USDT |
| 2024-09-15 |
1.7894 USDT |
22,579.1927 CAKE |
1.7750 USDT |
1.7620 USDT |
1.8210 USDT |
1.8040 USDT |
| 2024-09-14 |
1.7784 USDT |
26,849.3889 CAKE |
1.8080 USDT |
1.7550 USDT |
1.8130 USDT |
1.7710 USDT |
| 2024-09-13 |
1.7743 USDT |
38,493.7363 CAKE |
1.7610 USDT |
1.7420 USDT |
1.8250 USDT |
1.8030 USDT |
| 2024-09-12 |
1.7588 USDT |
49,405.6906 CAKE |
1.7250 USDT |
1.7220 USDT |
1.7860 USDT |
1.7490 USDT |
| 2024-09-11 |
1.6913 USDT |
33,460.4594 CAKE |
1.6950 USDT |
1.6460 USDT |
1.7400 USDT |
1.7210 USDT |
| 2024-09-10 |
1.7060 USDT |
81,847.9465 CAKE |
1.6830 USDT |
1.6610 USDT |
1.7340 USDT |
1.6960 USDT |
| 2024-09-09 |
1.6634 USDT |
31,804.3495 CAKE |
1.6310 USDT |
1.6210 USDT |
1.7090 USDT |
1.6950 USDT |
| 2024-09-08 |
1.6112 USDT |
22,433.6990 CAKE |
1.5960 USDT |
1.5830 USDT |
1.6370 USDT |
1.6170 USDT |
| 2024-09-07 |
1.5928 USDT |
7,244.7071 CAKE |
1.5830 USDT |
1.5710 USDT |
1.6200 USDT |
1.6040 USDT |
| 2024-09-06 |
1.6289 USDT |
31,064.7035 CAKE |
1.6480 USDT |
1.5850 USDT |
1.6630 USDT |
1.6040 USDT |
| 2024-09-05 |
1.6610 USDT |
16,614.1586 CAKE |
1.6840 USDT |
1.6210 USDT |
1.6980 USDT |
1.6290 USDT |
| 2024-09-04 |
1.6614 USDT |
44,043.7135 CAKE |
1.6690 USDT |
1.6010 USDT |
1.7160 USDT |
1.6950 USDT |
| 2024-09-03 |
1.7123 USDT |
21,474.6988 CAKE |
1.7340 USDT |
1.6760 USDT |
1.7650 USDT |
1.6800 USDT |
| 2024-09-02 |
1.6858 USDT |
20,312.3497 CAKE |
1.6530 USDT |
1.6400 USDT |
1.7290 USDT |
1.7190 USDT |
| 2024-09-01 |
1.6982 USDT |
9,144.8936 CAKE |
1.7480 USDT |
1.6560 USDT |
1.7480 USDT |
1.6620 USDT |
| 2024-08-31 |
1.7672 USDT |
20,629.0523 CAKE |
1.7670 USDT |
1.7290 USDT |
1.8010 USDT |
1.7470 USDT |
| 2024-08-30 |
1.7630 USDT |
38,090.2610 CAKE |
1.7990 USDT |
1.7160 USDT |
1.8110 USDT |
1.7600 USDT |
| 2024-08-29 |
1.8138 USDT |
60,350.5721 CAKE |
1.7980 USDT |
1.7690 USDT |
1.8670 USDT |
1.8010 USDT |
| 2024-08-28 |
1.8087 USDT |
45,800.6654 CAKE |
1.7970 USDT |
1.7410 USDT |
1.8500 USDT |
1.7760 USDT |
| 2024-08-27 |
1.9228 USDT |
57,314.0260 CAKE |
1.9250 USDT |
1.8720 USDT |
1.9710 USDT |
1.8920 USDT |
| 2024-08-26 |
1.9612 USDT |
45,471.1283 CAKE |
1.9660 USDT |
1.9140 USDT |
2.0050 USDT |
1.9260 USDT |
| 2024-08-25 |
1.9545 USDT |
62,560.2683 CAKE |
2.0060 USDT |
1.9060 USDT |
2.0200 USDT |
1.9610 USDT |
| 2024-08-24 |
2.0248 USDT |
103,828.9555 CAKE |
2.0400 USDT |
1.9780 USDT |
2.0750 USDT |
2.0000 USDT |
| 2024-08-23 |
2.0167 USDT |
157,776.1362 CAKE |
1.9420 USDT |
1.9360 USDT |
2.0960 USDT |
2.0370 USDT |
| 2024-08-22 |
1.8615 USDT |
133,769.8730 CAKE |
1.8440 USDT |
1.7690 USDT |
1.9280 USDT |
1.8950 USDT |
| 2024-08-21 |
1.7882 USDT |
99,602.0778 CAKE |
1.6810 USDT |
1.6540 USDT |
1.9110 USDT |
1.8260 USDT |
| 2024-08-20 |
1.7030 USDT |
60,444.6658 CAKE |
1.6940 USDT |
1.6550 USDT |
1.7310 USDT |
1.6900 USDT |
| 2024-08-19 |
1.6535 USDT |
68,834.5373 CAKE |
1.6260 USDT |
1.6190 USDT |
1.6860 USDT |
1.6860 USDT |
| 2024-08-18 |
1.6676 USDT |
41,564.5763 CAKE |
1.6900 USDT |
1.6410 USDT |
1.6910 USDT |
1.6560 USDT |
| 2024-08-17 |
1.6196 USDT |
34,486.1239 CAKE |
1.5750 USDT |
1.5690 USDT |
1.6650 USDT |
1.6590 USDT |
| 2024-08-16 |
1.5678 USDT |
36,791.6024 CAKE |
1.5800 USDT |
1.5330 USDT |
1.5960 USDT |
1.5650 USDT |
| 2024-08-15 |
1.5979 USDT |
77,839.9315 CAKE |
1.5960 USDT |
1.5400 USDT |
1.6260 USDT |
1.5400 USDT |