Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.7084 USDT |
16,391.9789 CAKE |
1.7250 USDT |
1.6860 USDT |
1.7450 USDT |
1.7100 USDT |
| 2024-11-01 |
1.7456 USDT |
28,922.2939 CAKE |
1.7600 USDT |
1.7070 USDT |
1.7890 USDT |
1.7200 USDT |
| 2024-10-31 |
1.7810 USDT |
15,451.6826 CAKE |
1.8220 USDT |
1.7630 USDT |
1.8250 USDT |
1.7670 USDT |
| 2024-10-30 |
1.8176 USDT |
15,682.6270 CAKE |
1.8400 USDT |
1.7960 USDT |
1.8400 USDT |
1.8190 USDT |
| 2024-10-29 |
1.8371 USDT |
74,579.4046 CAKE |
1.8060 USDT |
1.8040 USDT |
1.8640 USDT |
1.8210 USDT |
| 2024-10-28 |
1.7753 USDT |
37,189.9533 CAKE |
1.7780 USDT |
1.7490 USDT |
1.7870 USDT |
1.7730 USDT |
| 2024-10-27 |
1.7739 USDT |
19,064.5116 CAKE |
1.7590 USDT |
1.7480 USDT |
1.7930 USDT |
1.7710 USDT |
| 2024-10-26 |
1.7589 USDT |
133,887.4703 CAKE |
1.7620 USDT |
1.7350 USDT |
1.7860 USDT |
1.7710 USDT |
| 2024-10-25 |
1.8502 USDT |
34,376.2873 CAKE |
1.8840 USDT |
1.8020 USDT |
1.9180 USDT |
1.8250 USDT |
| 2024-10-24 |
1.8569 USDT |
46,186.4611 CAKE |
1.8500 USDT |
1.8240 USDT |
1.8930 USDT |
1.8900 USDT |
| 2024-10-23 |
1.8284 USDT |
68,939.2216 CAKE |
1.8970 USDT |
1.7780 USDT |
1.8990 USDT |
1.8400 USDT |
| 2024-10-22 |
1.9038 USDT |
45,381.5568 CAKE |
1.9210 USDT |
1.8840 USDT |
1.9450 USDT |
1.8980 USDT |
| 2024-10-21 |
1.9573 USDT |
86,520.0643 CAKE |
1.9820 USDT |
1.9040 USDT |
2.0150 USDT |
1.9330 USDT |
| 2024-10-20 |
1.9000 USDT |
66,297.8755 CAKE |
1.8700 USDT |
1.8410 USDT |
1.9660 USDT |
1.9450 USDT |
| 2024-10-19 |
1.8613 USDT |
28,332.0661 CAKE |
1.8630 USDT |
1.8380 USDT |
1.8870 USDT |
1.8600 USDT |
| 2024-10-18 |
1.8426 USDT |
41,053.9879 CAKE |
1.8070 USDT |
1.8050 USDT |
1.8660 USDT |
1.8560 USDT |
| 2024-10-17 |
1.8280 USDT |
62,313.9097 CAKE |
1.8570 USDT |
1.7770 USDT |
1.8720 USDT |
1.7910 USDT |
| 2024-10-16 |
1.8618 USDT |
51,279.2606 CAKE |
1.8760 USDT |
1.8390 USDT |
1.8800 USDT |
1.8570 USDT |
| 2024-10-15 |
1.8711 USDT |
84,407.5887 CAKE |
1.9180 USDT |
1.8090 USDT |
1.9270 USDT |
1.8520 USDT |
| 2024-10-14 |
1.8664 USDT |
49,273.1171 CAKE |
1.8290 USDT |
1.8060 USDT |
1.9060 USDT |
1.8940 USDT |
| 2024-10-13 |
1.8396 USDT |
43,466.6866 CAKE |
1.8650 USDT |
1.7890 USDT |
1.8660 USDT |
1.8080 USDT |
| 2024-10-12 |
1.8612 USDT |
38,334.4214 CAKE |
1.8400 USDT |
1.8400 USDT |
1.8890 USDT |
1.8590 USDT |
| 2024-10-11 |
1.8225 USDT |
30,964.1559 CAKE |
1.8020 USDT |
1.8000 USDT |
1.8550 USDT |
1.8550 USDT |
| 2024-10-10 |
1.8130 USDT |
27,944.4546 CAKE |
1.8310 USDT |
1.7690 USDT |
1.8590 USDT |
1.7700 USDT |
| 2024-10-09 |
1.8790 USDT |
87,563.2622 CAKE |
1.8850 USDT |
1.8520 USDT |
1.9110 USDT |
1.8570 USDT |
| 2024-10-08 |
1.8749 USDT |
83,382.7629 CAKE |
1.8660 USDT |
1.8370 USDT |
1.9010 USDT |
1.8720 USDT |
| 2024-10-07 |
1.9182 USDT |
34,991.5466 CAKE |
1.8830 USDT |
1.8810 USDT |
1.9400 USDT |
1.9240 USDT |
| 2024-10-06 |
1.8730 USDT |
25,022.6057 CAKE |
1.8660 USDT |
1.8540 USDT |
1.8950 USDT |
1.8750 USDT |
| 2024-10-05 |
1.8763 USDT |
26,561.2966 CAKE |
1.8610 USDT |
1.8450 USDT |
1.8980 USDT |
1.8630 USDT |
| 2024-10-04 |
1.8414 USDT |
25,488.4556 CAKE |
1.7930 USDT |
1.7880 USDT |
1.8730 USDT |
1.8700 USDT |
| 2024-10-03 |
1.7998 USDT |
83,784.9256 CAKE |
1.8260 USDT |
1.7460 USDT |
1.8550 USDT |
1.7910 USDT |
| 2024-10-02 |
1.8329 USDT |
258,851.7943 CAKE |
1.8860 USDT |
1.7980 USDT |
1.9460 USDT |
1.8180 USDT |
| 2024-10-01 |
1.9143 USDT |
227,509.3412 CAKE |
2.0190 USDT |
1.8300 USDT |
2.0820 USDT |
1.8790 USDT |
| 2024-09-30 |
2.0740 USDT |
40,375.7016 CAKE |
2.1290 USDT |
2.0380 USDT |
2.1340 USDT |
2.0490 USDT |
| 2024-09-29 |
2.1368 USDT |
52,326.2692 CAKE |
2.1470 USDT |
2.0920 USDT |
2.1670 USDT |
2.1490 USDT |
| 2024-09-28 |
2.1588 USDT |
121,476.4472 CAKE |
2.2020 USDT |
2.1120 USDT |
2.2640 USDT |
2.1500 USDT |
| 2024-09-27 |
2.2007 USDT |
104,770.0271 CAKE |
2.1120 USDT |
2.1090 USDT |
2.2690 USDT |
2.2000 USDT |
| 2024-09-26 |
2.0746 USDT |
85,235.9256 CAKE |
2.0080 USDT |
1.9650 USDT |
2.1430 USDT |
2.1080 USDT |
| 2024-09-25 |
2.0422 USDT |
46,143.3053 CAKE |
2.0550 USDT |
2.0050 USDT |
2.0820 USDT |
2.0120 USDT |
| 2024-09-24 |
2.0477 USDT |
111,008.7652 CAKE |
2.0370 USDT |
2.0000 USDT |
2.0870 USDT |
2.0520 USDT |
| 2024-09-23 |
2.0102 USDT |
150,373.2647 CAKE |
1.9450 USDT |
1.9140 USDT |
2.0820 USDT |
2.0660 USDT |
| 2024-09-22 |
1.9357 USDT |
49,992.0507 CAKE |
1.9980 USDT |
1.8950 USDT |
2.0160 USDT |
1.9240 USDT |
| 2024-09-21 |
1.9585 USDT |
111,167.7777 CAKE |
1.8530 USDT |
1.8330 USDT |
2.0180 USDT |
2.0050 USDT |
| 2024-09-20 |
1.8585 USDT |
103,822.7437 CAKE |
1.8470 USDT |
1.8150 USDT |
1.8960 USDT |
1.8570 USDT |
| 2024-09-19 |
1.8315 USDT |
98,754.2381 CAKE |
1.7740 USDT |
1.7740 USDT |
1.8830 USDT |
1.8490 USDT |
| 2024-09-18 |
1.7154 USDT |
39,274.6393 CAKE |
1.7410 USDT |
1.6800 USDT |
1.7520 USDT |
1.7350 USDT |
| 2024-09-17 |
1.7341 USDT |
30,754.6696 CAKE |
1.7040 USDT |
1.6790 USDT |
1.7670 USDT |
1.7410 USDT |
| 2024-09-16 |
1.7229 USDT |
49,893.5577 CAKE |
1.7770 USDT |
1.6830 USDT |
1.7810 USDT |
1.6940 USDT |
| 2024-09-15 |
1.7894 USDT |
22,579.1927 CAKE |
1.7750 USDT |
1.7620 USDT |
1.8210 USDT |
1.8040 USDT |
| 2024-09-14 |
1.7784 USDT |
26,849.3889 CAKE |
1.8080 USDT |
1.7550 USDT |
1.8130 USDT |
1.7710 USDT |