Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
4.5204 USDT |
153,059.8667 CAKE |
4.7230 USDT |
4.3310 USDT |
4.7720 USDT |
4.4040 USDT |
| 2022-05-17 |
4.6697 USDT |
108,852.4438 CAKE |
4.5050 USDT |
4.5030 USDT |
4.8250 USDT |
4.6380 USDT |
| 2022-05-16 |
4.4949 USDT |
120,711.3703 CAKE |
4.6870 USDT |
4.3600 USDT |
4.6910 USDT |
4.5250 USDT |
| 2022-05-15 |
4.3442 USDT |
136,809.4846 CAKE |
4.3100 USDT |
4.1350 USDT |
4.6190 USDT |
4.6080 USDT |
| 2022-05-14 |
4.1632 USDT |
169,795.1881 CAKE |
4.3210 USDT |
3.9800 USDT |
4.4140 USDT |
4.2170 USDT |
| 2022-05-13 |
4.4176 USDT |
289,760.6636 CAKE |
3.8600 USDT |
3.7940 USDT |
4.7470 USDT |
4.4120 USDT |
| 2022-05-12 |
3.9102 USDT |
432,064.0707 CAKE |
4.2800 USDT |
3.2970 USDT |
4.4500 USDT |
4.0430 USDT |
| 2022-05-11 |
4.8493 USDT |
390,992.8766 CAKE |
5.8320 USDT |
4.2250 USDT |
5.9060 USDT |
4.2610 USDT |
| 2022-05-10 |
5.8897 USDT |
356,474.6037 CAKE |
5.5700 USDT |
5.3800 USDT |
6.3370 USDT |
5.9210 USDT |
| 2022-05-09 |
6.3265 USDT |
400,357.6080 CAKE |
7.0040 USDT |
5.6400 USDT |
7.1480 USDT |
5.7820 USDT |
| 2022-05-08 |
6.9781 USDT |
223,785.0965 CAKE |
7.2750 USDT |
6.7910 USDT |
7.3000 USDT |
6.9970 USDT |
| 2022-05-07 |
7.4200 USDT |
86,941.3888 CAKE |
7.4450 USDT |
7.3160 USDT |
7.5400 USDT |
7.4550 USDT |
| 2022-05-06 |
7.4631 USDT |
156,456.7544 CAKE |
7.5300 USDT |
7.2910 USDT |
7.5770 USDT |
7.4800 USDT |
| 2022-05-05 |
7.6306 USDT |
215,242.5634 CAKE |
7.7890 USDT |
7.2310 USDT |
7.9400 USDT |
7.3630 USDT |
| 2022-05-04 |
7.5497 USDT |
136,924.1673 CAKE |
7.4020 USDT |
7.3820 USDT |
7.7900 USDT |
7.7710 USDT |
| 2022-05-03 |
7.5903 USDT |
149,526.0588 CAKE |
7.6360 USDT |
7.3790 USDT |
7.8000 USDT |
7.4910 USDT |
| 2022-05-02 |
7.6786 USDT |
136,616.9974 CAKE |
7.7420 USDT |
7.4900 USDT |
7.8490 USDT |
7.5600 USDT |
| 2022-05-01 |
7.4560 USDT |
270,991.5823 CAKE |
7.2210 USDT |
7.1480 USDT |
7.6730 USDT |
7.5180 USDT |
| 2022-04-30 |
7.7648 USDT |
203,964.4255 CAKE |
7.7130 USDT |
7.5020 USDT |
7.9250 USDT |
7.6060 USDT |
| 2022-04-29 |
7.9251 USDT |
246,827.0839 CAKE |
8.2680 USDT |
7.6400 USDT |
8.3760 USDT |
7.7420 USDT |
| 2022-04-28 |
8.0331 USDT |
462,646.8640 CAKE |
7.5770 USDT |
7.4200 USDT |
8.4200 USDT |
8.2660 USDT |
| 2022-04-27 |
7.5903 USDT |
253,657.7461 CAKE |
7.5210 USDT |
7.3630 USDT |
7.8500 USDT |
7.5280 USDT |
| 2022-04-26 |
7.9887 USDT |
428,501.6496 CAKE |
8.8840 USDT |
7.4990 USDT |
8.9900 USDT |
7.6530 USDT |
| 2022-04-25 |
8.8019 USDT |
481,981.6254 CAKE |
9.2750 USDT |
8.2000 USDT |
9.2900 USDT |
8.9580 USDT |
| 2022-04-24 |
9.4836 USDT |
181,196.2226 CAKE |
9.2820 USDT |
9.2680 USDT |
9.6760 USDT |
9.4200 USDT |
| 2022-04-23 |
9.3656 USDT |
181,059.6230 CAKE |
9.2580 USDT |
9.1080 USDT |
9.5640 USDT |
9.3000 USDT |
| 2022-04-22 |
9.2559 USDT |
168,950.1792 CAKE |
9.0340 USDT |
8.9850 USDT |
9.4530 USDT |
9.2350 USDT |
| 2022-04-21 |
9.4358 USDT |
411,754.5456 CAKE |
9.1620 USDT |
9.0370 USDT |
9.7640 USDT |
9.0950 USDT |
| 2022-04-20 |
8.9066 USDT |
252,237.0778 CAKE |
8.6240 USDT |
8.5520 USDT |
9.1490 USDT |
9.0860 USDT |
| 2022-04-19 |
8.5061 USDT |
146,878.4894 CAKE |
8.4670 USDT |
8.3730 USDT |
8.6510 USDT |
8.5680 USDT |
| 2022-04-18 |
8.1597 USDT |
168,592.4009 CAKE |
8.3860 USDT |
7.8820 USDT |
8.4070 USDT |
8.3020 USDT |
| 2022-04-17 |
8.2692 USDT |
92,197.2376 CAKE |
8.2210 USDT |
8.1650 USDT |
8.3930 USDT |
8.3220 USDT |
| 2022-04-16 |
8.1567 USDT |
60,359.5399 CAKE |
8.1380 USDT |
8.0620 USDT |
8.2440 USDT |
8.2240 USDT |
| 2022-04-15 |
8.0565 USDT |
65,774.0851 CAKE |
7.9410 USDT |
7.9230 USDT |
8.1690 USDT |
8.1630 USDT |
| 2022-04-14 |
8.1664 USDT |
134,534.7035 CAKE |
8.2800 USDT |
7.9880 USDT |
8.3240 USDT |
7.9960 USDT |
| 2022-04-13 |
8.1024 USDT |
80,972.9354 CAKE |
8.0490 USDT |
7.9070 USDT |
8.2930 USDT |
8.1890 USDT |
| 2022-04-12 |
7.9504 USDT |
162,925.3729 CAKE |
7.5990 USDT |
7.5720 USDT |
8.2800 USDT |
7.8870 USDT |
| 2022-04-11 |
8.0937 USDT |
212,198.8156 CAKE |
8.6580 USDT |
7.7100 USDT |
8.6680 USDT |
7.7320 USDT |
| 2022-04-10 |
8.6862 USDT |
134,218.6653 CAKE |
8.6230 USDT |
8.4300 USDT |
8.9870 USDT |
8.7820 USDT |
| 2022-04-09 |
8.4654 USDT |
85,916.8718 CAKE |
8.4130 USDT |
8.3310 USDT |
8.5860 USDT |
8.4750 USDT |
| 2022-04-08 |
8.9101 USDT |
125,764.3747 CAKE |
9.0070 USDT |
8.5620 USDT |
9.2640 USDT |
8.7010 USDT |
| 2022-04-07 |
8.8038 USDT |
158,723.4030 CAKE |
8.4150 USDT |
8.4030 USDT |
9.0390 USDT |
8.8600 USDT |
| 2022-04-06 |
8.9007 USDT |
295,739.7880 CAKE |
9.4880 USDT |
8.3050 USDT |
9.5080 USDT |
8.5740 USDT |
| 2022-04-05 |
9.8140 USDT |
218,566.5888 CAKE |
9.9110 USDT |
9.5960 USDT |
10.0690 USDT |
9.6010 USDT |
| 2022-04-04 |
9.8048 USDT |
455,766.7847 CAKE |
9.7540 USDT |
9.2800 USDT |
10.4500 USDT |
9.8350 USDT |
| 2022-04-03 |
9.4171 USDT |
304,748.8175 CAKE |
8.9780 USDT |
8.8430 USDT |
9.9230 USDT |
9.7710 USDT |
| 2022-04-02 |
9.2211 USDT |
188,761.8051 CAKE |
9.3360 USDT |
8.9400 USDT |
9.5000 USDT |
9.0110 USDT |
| 2022-04-01 |
9.0226 USDT |
390,141.6034 CAKE |
8.7690 USDT |
8.3410 USDT |
9.6010 USDT |
9.3900 USDT |
| 2022-03-31 |
8.9146 USDT |
517,064.2947 CAKE |
8.7530 USDT |
8.4080 USDT |
9.5290 USDT |
8.6480 USDT |
| 2022-03-30 |
8.5857 USDT |
348,478.0019 CAKE |
8.6760 USDT |
8.2520 USDT |
8.8570 USDT |
8.6640 USDT |