Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
8.2692 USDT |
92,197.2376 CAKE |
8.2210 USDT |
8.1650 USDT |
8.3930 USDT |
8.3220 USDT |
| 2022-04-16 |
8.1567 USDT |
60,359.5399 CAKE |
8.1380 USDT |
8.0620 USDT |
8.2440 USDT |
8.2240 USDT |
| 2022-04-15 |
8.0565 USDT |
65,774.0851 CAKE |
7.9410 USDT |
7.9230 USDT |
8.1690 USDT |
8.1630 USDT |
| 2022-04-14 |
8.1664 USDT |
134,534.7035 CAKE |
8.2800 USDT |
7.9880 USDT |
8.3240 USDT |
7.9960 USDT |
| 2022-04-13 |
8.1024 USDT |
80,972.9354 CAKE |
8.0490 USDT |
7.9070 USDT |
8.2930 USDT |
8.1890 USDT |
| 2022-04-12 |
7.9504 USDT |
162,925.3729 CAKE |
7.5990 USDT |
7.5720 USDT |
8.2800 USDT |
7.8870 USDT |
| 2022-04-11 |
8.0937 USDT |
212,198.8156 CAKE |
8.6580 USDT |
7.7100 USDT |
8.6680 USDT |
7.7320 USDT |
| 2022-04-10 |
8.6862 USDT |
134,218.6653 CAKE |
8.6230 USDT |
8.4300 USDT |
8.9870 USDT |
8.7820 USDT |
| 2022-04-09 |
8.4654 USDT |
85,916.8718 CAKE |
8.4130 USDT |
8.3310 USDT |
8.5860 USDT |
8.4750 USDT |
| 2022-04-08 |
8.9101 USDT |
125,764.3747 CAKE |
9.0070 USDT |
8.5620 USDT |
9.2640 USDT |
8.7010 USDT |
| 2022-04-07 |
8.8038 USDT |
158,723.4030 CAKE |
8.4150 USDT |
8.4030 USDT |
9.0390 USDT |
8.8600 USDT |
| 2022-04-06 |
8.9007 USDT |
295,739.7880 CAKE |
9.4880 USDT |
8.3050 USDT |
9.5080 USDT |
8.5740 USDT |
| 2022-04-05 |
9.8140 USDT |
218,566.5888 CAKE |
9.9110 USDT |
9.5960 USDT |
10.0690 USDT |
9.6010 USDT |
| 2022-04-04 |
9.8048 USDT |
455,766.7847 CAKE |
9.7540 USDT |
9.2800 USDT |
10.4500 USDT |
9.8350 USDT |
| 2022-04-03 |
9.4171 USDT |
304,748.8175 CAKE |
8.9780 USDT |
8.8430 USDT |
9.9230 USDT |
9.7710 USDT |
| 2022-04-02 |
9.2211 USDT |
188,761.8051 CAKE |
9.3360 USDT |
8.9400 USDT |
9.5000 USDT |
9.0110 USDT |
| 2022-04-01 |
9.0226 USDT |
390,141.6034 CAKE |
8.7690 USDT |
8.3410 USDT |
9.6010 USDT |
9.3900 USDT |
| 2022-03-31 |
8.9146 USDT |
517,064.2947 CAKE |
8.7530 USDT |
8.4080 USDT |
9.5290 USDT |
8.6480 USDT |
| 2022-03-30 |
8.5857 USDT |
348,478.0019 CAKE |
8.6760 USDT |
8.2520 USDT |
8.8570 USDT |
8.6640 USDT |
| 2022-03-29 |
8.5174 USDT |
423,699.9301 CAKE |
8.0200 USDT |
8.0170 USDT |
8.9020 USDT |
8.6150 USDT |
| 2022-03-28 |
8.2457 USDT |
272,655.5760 CAKE |
8.0880 USDT |
7.9220 USDT |
8.5000 USDT |
8.2720 USDT |
| 2022-03-27 |
7.6260 USDT |
211,492.7128 CAKE |
7.3210 USDT |
7.3130 USDT |
8.1000 USDT |
8.0080 USDT |
| 2022-03-26 |
7.1515 USDT |
141,849.2283 CAKE |
7.0470 USDT |
6.9190 USDT |
7.3470 USDT |
7.2890 USDT |
| 2022-03-25 |
7.2432 USDT |
276,890.8318 CAKE |
7.1300 USDT |
6.9970 USDT |
7.5280 USDT |
7.0980 USDT |
| 2022-03-24 |
6.9931 USDT |
162,015.0344 CAKE |
6.9260 USDT |
6.8750 USDT |
7.1190 USDT |
7.0670 USDT |
| 2022-03-23 |
6.8266 USDT |
214,135.9201 CAKE |
6.9270 USDT |
6.6880 USDT |
6.9930 USDT |
6.9450 USDT |
| 2022-03-22 |
6.8165 USDT |
339,297.8685 CAKE |
6.5750 USDT |
6.5220 USDT |
7.0300 USDT |
6.9100 USDT |
| 2022-03-21 |
6.5254 USDT |
327,027.6731 CAKE |
6.2570 USDT |
6.2040 USDT |
6.8200 USDT |
6.5950 USDT |
| 2022-03-20 |
6.3017 USDT |
131,669.6278 CAKE |
6.4620 USDT |
6.1610 USDT |
6.4770 USDT |
6.2760 USDT |
| 2022-03-19 |
6.4091 USDT |
195,865.9549 CAKE |
6.3700 USDT |
6.2490 USDT |
6.5810 USDT |
6.5340 USDT |
| 2022-03-18 |
6.3272 USDT |
388,439.7893 CAKE |
6.7570 USDT |
6.0290 USDT |
6.7690 USDT |
6.4290 USDT |
| 2022-03-17 |
6.5207 USDT |
816,139.4866 CAKE |
5.5900 USDT |
5.5330 USDT |
7.3230 USDT |
6.5000 USDT |
| 2022-03-16 |
5.4579 USDT |
345,322.2666 CAKE |
5.5090 USDT |
5.0400 USDT |
5.6240 USDT |
5.5580 USDT |
| 2022-03-15 |
5.4857 USDT |
148,067.0319 CAKE |
5.7290 USDT |
5.3170 USDT |
5.7450 USDT |
5.5440 USDT |
| 2022-03-14 |
5.7104 USDT |
96,907.4584 CAKE |
5.7420 USDT |
5.5510 USDT |
5.8980 USDT |
5.6140 USDT |
| 2022-03-13 |
5.8892 USDT |
64,467.1933 CAKE |
5.9520 USDT |
5.8130 USDT |
5.9930 USDT |
5.8540 USDT |
| 2022-03-12 |
5.9795 USDT |
92,923.7185 CAKE |
5.9230 USDT |
5.8940 USDT |
6.0470 USDT |
5.9980 USDT |
| 2022-03-11 |
6.0082 USDT |
152,506.3067 CAKE |
6.1530 USDT |
5.7700 USDT |
6.1620 USDT |
5.9170 USDT |
| 2022-03-10 |
6.0369 USDT |
147,344.4952 CAKE |
6.2320 USDT |
5.8820 USDT |
6.2580 USDT |
6.0940 USDT |
| 2022-03-09 |
6.2341 USDT |
175,858.2321 CAKE |
5.9810 USDT |
5.9620 USDT |
6.4000 USDT |
6.2460 USDT |
| 2022-03-08 |
6.0057 USDT |
143,551.4133 CAKE |
6.0420 USDT |
5.8900 USDT |
6.0930 USDT |
5.9510 USDT |
| 2022-03-07 |
6.0007 USDT |
191,691.4590 CAKE |
6.0810 USDT |
5.7000 USDT |
6.1880 USDT |
6.0100 USDT |
| 2022-03-06 |
6.0992 USDT |
129,071.5908 CAKE |
6.2020 USDT |
5.9620 USDT |
6.4500 USDT |
6.1290 USDT |
| 2022-03-05 |
6.0311 USDT |
77,125.0097 CAKE |
5.9860 USDT |
5.8830 USDT |
6.1630 USDT |
6.1340 USDT |
| 2022-03-04 |
6.2982 USDT |
116,386.2526 CAKE |
6.5740 USDT |
6.0220 USDT |
6.5890 USDT |
6.0410 USDT |
| 2022-03-03 |
6.6919 USDT |
95,422.2867 CAKE |
6.8230 USDT |
6.4930 USDT |
6.8950 USDT |
6.5200 USDT |
| 2022-03-02 |
6.7384 USDT |
149,140.6021 CAKE |
6.7650 USDT |
6.6170 USDT |
6.8610 USDT |
6.7790 USDT |
| 2022-03-01 |
6.8506 USDT |
181,030.8131 CAKE |
6.8530 USDT |
6.6590 USDT |
7.1110 USDT |
6.7430 USDT |
| 2022-02-28 |
6.5006 USDT |
157,941.5373 CAKE |
6.2180 USDT |
6.1520 USDT |
6.8570 USDT |
6.7990 USDT |
| 2022-02-27 |
6.5026 USDT |
101,862.9521 CAKE |
6.4940 USDT |
6.2210 USDT |
6.6840 USDT |
6.2380 USDT |