Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
8.5174 USDT |
423,699.9301 CAKE |
8.0200 USDT |
8.0170 USDT |
8.9020 USDT |
8.6150 USDT |
| 2022-03-28 |
8.2457 USDT |
272,655.5760 CAKE |
8.0880 USDT |
7.9220 USDT |
8.5000 USDT |
8.2720 USDT |
| 2022-03-27 |
7.6260 USDT |
211,492.7128 CAKE |
7.3210 USDT |
7.3130 USDT |
8.1000 USDT |
8.0080 USDT |
| 2022-03-26 |
7.1515 USDT |
141,849.2283 CAKE |
7.0470 USDT |
6.9190 USDT |
7.3470 USDT |
7.2890 USDT |
| 2022-03-25 |
7.2432 USDT |
276,890.8318 CAKE |
7.1300 USDT |
6.9970 USDT |
7.5280 USDT |
7.0980 USDT |
| 2022-03-24 |
6.9931 USDT |
162,015.0344 CAKE |
6.9260 USDT |
6.8750 USDT |
7.1190 USDT |
7.0670 USDT |
| 2022-03-23 |
6.8266 USDT |
214,135.9201 CAKE |
6.9270 USDT |
6.6880 USDT |
6.9930 USDT |
6.9450 USDT |
| 2022-03-22 |
6.8165 USDT |
339,297.8685 CAKE |
6.5750 USDT |
6.5220 USDT |
7.0300 USDT |
6.9100 USDT |
| 2022-03-21 |
6.5254 USDT |
327,027.6731 CAKE |
6.2570 USDT |
6.2040 USDT |
6.8200 USDT |
6.5950 USDT |
| 2022-03-20 |
6.3017 USDT |
131,669.6278 CAKE |
6.4620 USDT |
6.1610 USDT |
6.4770 USDT |
6.2760 USDT |
| 2022-03-19 |
6.4091 USDT |
195,865.9549 CAKE |
6.3700 USDT |
6.2490 USDT |
6.5810 USDT |
6.5340 USDT |
| 2022-03-18 |
6.3272 USDT |
388,439.7893 CAKE |
6.7570 USDT |
6.0290 USDT |
6.7690 USDT |
6.4290 USDT |
| 2022-03-17 |
6.5207 USDT |
816,139.4866 CAKE |
5.5900 USDT |
5.5330 USDT |
7.3230 USDT |
6.5000 USDT |
| 2022-03-16 |
5.4579 USDT |
345,322.2666 CAKE |
5.5090 USDT |
5.0400 USDT |
5.6240 USDT |
5.5580 USDT |
| 2022-03-15 |
5.4857 USDT |
148,067.0319 CAKE |
5.7290 USDT |
5.3170 USDT |
5.7450 USDT |
5.5440 USDT |
| 2022-03-14 |
5.7104 USDT |
96,907.4584 CAKE |
5.7420 USDT |
5.5510 USDT |
5.8980 USDT |
5.6140 USDT |
| 2022-03-13 |
5.8892 USDT |
64,467.1933 CAKE |
5.9520 USDT |
5.8130 USDT |
5.9930 USDT |
5.8540 USDT |
| 2022-03-12 |
5.9795 USDT |
92,923.7185 CAKE |
5.9230 USDT |
5.8940 USDT |
6.0470 USDT |
5.9980 USDT |
| 2022-03-11 |
6.0082 USDT |
152,506.3067 CAKE |
6.1530 USDT |
5.7700 USDT |
6.1620 USDT |
5.9170 USDT |
| 2022-03-10 |
6.0369 USDT |
147,344.4952 CAKE |
6.2320 USDT |
5.8820 USDT |
6.2580 USDT |
6.0940 USDT |
| 2022-03-09 |
6.2341 USDT |
175,858.2321 CAKE |
5.9810 USDT |
5.9620 USDT |
6.4000 USDT |
6.2460 USDT |
| 2022-03-08 |
6.0057 USDT |
143,551.4133 CAKE |
6.0420 USDT |
5.8900 USDT |
6.0930 USDT |
5.9510 USDT |
| 2022-03-07 |
6.0007 USDT |
191,691.4590 CAKE |
6.0810 USDT |
5.7000 USDT |
6.1880 USDT |
6.0100 USDT |
| 2022-03-06 |
6.0992 USDT |
129,071.5908 CAKE |
6.2020 USDT |
5.9620 USDT |
6.4500 USDT |
6.1290 USDT |
| 2022-03-05 |
6.0311 USDT |
77,125.0097 CAKE |
5.9860 USDT |
5.8830 USDT |
6.1630 USDT |
6.1340 USDT |
| 2022-03-04 |
6.2982 USDT |
116,386.2526 CAKE |
6.5740 USDT |
6.0220 USDT |
6.5890 USDT |
6.0410 USDT |
| 2022-03-03 |
6.6919 USDT |
95,422.2867 CAKE |
6.8230 USDT |
6.4930 USDT |
6.8950 USDT |
6.5200 USDT |
| 2022-03-02 |
6.7384 USDT |
149,140.6021 CAKE |
6.7650 USDT |
6.6170 USDT |
6.8610 USDT |
6.7790 USDT |
| 2022-03-01 |
6.8506 USDT |
181,030.8131 CAKE |
6.8530 USDT |
6.6590 USDT |
7.1110 USDT |
6.7430 USDT |
| 2022-02-28 |
6.5006 USDT |
157,941.5373 CAKE |
6.2180 USDT |
6.1520 USDT |
6.8570 USDT |
6.7990 USDT |
| 2022-02-27 |
6.5026 USDT |
101,862.9521 CAKE |
6.4940 USDT |
6.2210 USDT |
6.6840 USDT |
6.2380 USDT |
| 2022-02-26 |
6.5448 USDT |
112,365.6386 CAKE |
6.6070 USDT |
6.4150 USDT |
6.8110 USDT |
6.5400 USDT |
| 2022-02-25 |
6.4441 USDT |
170,653.6531 CAKE |
6.2980 USDT |
6.2700 USDT |
6.6700 USDT |
6.5930 USDT |
| 2022-02-24 |
6.0172 USDT |
426,753.1658 CAKE |
6.8390 USDT |
5.5000 USDT |
6.8830 USDT |
6.0200 USDT |
| 2022-02-23 |
7.0832 USDT |
150,422.1356 CAKE |
7.1770 USDT |
6.8200 USDT |
7.2540 USDT |
6.8580 USDT |
| 2022-02-22 |
6.9021 USDT |
129,626.7173 CAKE |
6.8660 USDT |
6.6820 USDT |
7.0860 USDT |
6.9930 USDT |
| 2022-02-21 |
7.3607 USDT |
106,838.8505 CAKE |
7.3540 USDT |
7.0420 USDT |
7.7820 USDT |
7.1950 USDT |
| 2022-02-20 |
7.4463 USDT |
116,016.5060 CAKE |
7.7620 USDT |
7.2560 USDT |
7.7660 USDT |
7.3460 USDT |
| 2022-02-19 |
7.6550 USDT |
84,016.3663 CAKE |
7.7200 USDT |
7.4660 USDT |
7.8560 USDT |
7.6010 USDT |
| 2022-02-18 |
7.8237 USDT |
133,446.2191 CAKE |
7.8470 USDT |
7.6430 USDT |
8.1800 USDT |
7.6990 USDT |
| 2022-02-17 |
8.0384 USDT |
170,601.6766 CAKE |
8.2620 USDT |
7.7650 USDT |
8.3000 USDT |
7.8610 USDT |
| 2022-02-16 |
8.2184 USDT |
89,920.4482 CAKE |
8.3160 USDT |
8.0800 USDT |
8.3170 USDT |
8.2600 USDT |
| 2022-02-15 |
8.2904 USDT |
193,338.1173 CAKE |
8.0330 USDT |
8.0100 USDT |
8.6180 USDT |
8.3280 USDT |
| 2022-02-14 |
7.9340 USDT |
144,388.3486 CAKE |
8.0020 USDT |
7.7920 USDT |
8.2400 USDT |
7.8920 USDT |
| 2022-02-13 |
7.8791 USDT |
101,727.1950 CAKE |
7.8070 USDT |
7.7570 USDT |
8.0190 USDT |
7.8720 USDT |
| 2022-02-12 |
7.7920 USDT |
140,802.1107 CAKE |
7.7590 USDT |
7.6550 USDT |
7.9130 USDT |
7.7440 USDT |
| 2022-02-11 |
8.0106 USDT |
247,308.0242 CAKE |
8.0490 USDT |
7.7700 USDT |
8.2460 USDT |
7.7900 USDT |
| 2022-02-10 |
8.2154 USDT |
199,802.3632 CAKE |
8.2070 USDT |
7.9420 USDT |
8.4470 USDT |
8.0970 USDT |
| 2022-02-09 |
8.1968 USDT |
173,750.8139 CAKE |
7.9730 USDT |
7.9440 USDT |
8.3630 USDT |
8.1870 USDT |
| 2022-02-08 |
8.1944 USDT |
245,200.2190 CAKE |
8.5000 USDT |
7.8150 USDT |
8.6920 USDT |
7.9850 USDT |