Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
6.5448 USDT |
112,365.6386 CAKE |
6.6070 USDT |
6.4150 USDT |
6.8110 USDT |
6.5400 USDT |
| 2022-02-25 |
6.4441 USDT |
170,653.6531 CAKE |
6.2980 USDT |
6.2700 USDT |
6.6700 USDT |
6.5930 USDT |
| 2022-02-24 |
6.0172 USDT |
426,753.1658 CAKE |
6.8390 USDT |
5.5000 USDT |
6.8830 USDT |
6.0200 USDT |
| 2022-02-23 |
7.0832 USDT |
150,422.1356 CAKE |
7.1770 USDT |
6.8200 USDT |
7.2540 USDT |
6.8580 USDT |
| 2022-02-22 |
6.9021 USDT |
129,626.7173 CAKE |
6.8660 USDT |
6.6820 USDT |
7.0860 USDT |
6.9930 USDT |
| 2022-02-21 |
7.3607 USDT |
106,838.8505 CAKE |
7.3540 USDT |
7.0420 USDT |
7.7820 USDT |
7.1950 USDT |
| 2022-02-20 |
7.4463 USDT |
116,016.5060 CAKE |
7.7620 USDT |
7.2560 USDT |
7.7660 USDT |
7.3460 USDT |
| 2022-02-19 |
7.6550 USDT |
84,016.3663 CAKE |
7.7200 USDT |
7.4660 USDT |
7.8560 USDT |
7.6010 USDT |
| 2022-02-18 |
7.8237 USDT |
133,446.2191 CAKE |
7.8470 USDT |
7.6430 USDT |
8.1800 USDT |
7.6990 USDT |
| 2022-02-17 |
8.0384 USDT |
170,601.6766 CAKE |
8.2620 USDT |
7.7650 USDT |
8.3000 USDT |
7.8610 USDT |
| 2022-02-16 |
8.2184 USDT |
89,920.4482 CAKE |
8.3160 USDT |
8.0800 USDT |
8.3170 USDT |
8.2600 USDT |
| 2022-02-15 |
8.2904 USDT |
193,338.1173 CAKE |
8.0330 USDT |
8.0100 USDT |
8.6180 USDT |
8.3280 USDT |
| 2022-02-14 |
7.9340 USDT |
144,388.3486 CAKE |
8.0020 USDT |
7.7920 USDT |
8.2400 USDT |
7.8920 USDT |
| 2022-02-13 |
7.8791 USDT |
101,727.1950 CAKE |
7.8070 USDT |
7.7570 USDT |
8.0190 USDT |
7.8720 USDT |
| 2022-02-12 |
7.7920 USDT |
140,802.1107 CAKE |
7.7590 USDT |
7.6550 USDT |
7.9130 USDT |
7.7440 USDT |
| 2022-02-11 |
8.0106 USDT |
247,308.0242 CAKE |
8.0490 USDT |
7.7700 USDT |
8.2460 USDT |
7.7900 USDT |
| 2022-02-10 |
8.2154 USDT |
199,802.3632 CAKE |
8.2070 USDT |
7.9420 USDT |
8.4470 USDT |
8.0970 USDT |
| 2022-02-09 |
8.1968 USDT |
173,750.8139 CAKE |
7.9730 USDT |
7.9440 USDT |
8.3630 USDT |
8.1870 USDT |
| 2022-02-08 |
8.1944 USDT |
245,200.2190 CAKE |
8.5000 USDT |
7.8150 USDT |
8.6920 USDT |
7.9850 USDT |
| 2022-02-07 |
8.3784 USDT |
200,620.4359 CAKE |
8.2580 USDT |
8.0730 USDT |
8.5780 USDT |
8.4940 USDT |
| 2022-02-06 |
7.9959 USDT |
140,907.5835 CAKE |
7.9280 USDT |
7.8270 USDT |
8.1600 USDT |
7.9650 USDT |
| 2022-02-05 |
7.9785 USDT |
190,050.2558 CAKE |
7.8350 USDT |
7.7540 USDT |
8.3200 USDT |
7.8880 USDT |
| 2022-02-04 |
7.4761 USDT |
165,715.2287 CAKE |
7.2430 USDT |
7.1850 USDT |
7.7940 USDT |
7.7750 USDT |
| 2022-02-03 |
7.1611 USDT |
110,041.0726 CAKE |
7.2310 USDT |
7.0090 USDT |
7.2890 USDT |
7.1780 USDT |
| 2022-02-02 |
7.4781 USDT |
142,037.1004 CAKE |
7.6780 USDT |
7.1950 USDT |
7.7150 USDT |
7.2380 USDT |
| 2022-02-01 |
7.6276 USDT |
144,351.7152 CAKE |
7.3900 USDT |
7.3790 USDT |
7.7850 USDT |
7.6970 USDT |
| 2022-01-31 |
7.3576 USDT |
158,364.3516 CAKE |
7.3960 USDT |
7.0730 USDT |
7.5980 USDT |
7.3910 USDT |
| 2022-01-30 |
7.3533 USDT |
134,235.1628 CAKE |
7.2300 USDT |
7.1380 USDT |
7.6210 USDT |
7.3550 USDT |
| 2022-01-29 |
7.2317 USDT |
122,729.5703 CAKE |
7.1510 USDT |
7.0800 USDT |
7.4080 USDT |
7.2850 USDT |
| 2022-01-28 |
7.0931 USDT |
213,758.9409 CAKE |
7.1970 USDT |
6.8600 USDT |
7.2790 USDT |
7.1800 USDT |
| 2022-01-27 |
7.1787 USDT |
217,705.1540 CAKE |
7.4580 USDT |
6.8680 USDT |
7.5200 USDT |
7.1900 USDT |
| 2022-01-26 |
7.7611 USDT |
224,187.6692 CAKE |
7.6690 USDT |
7.4650 USDT |
8.0220 USDT |
7.5070 USDT |
| 2022-01-25 |
7.5159 USDT |
196,075.2901 CAKE |
7.6350 USDT |
7.2000 USDT |
7.9000 USDT |
7.6440 USDT |
| 2022-01-24 |
7.2986 USDT |
286,352.4783 CAKE |
8.1610 USDT |
6.8140 USDT |
8.1840 USDT |
7.6750 USDT |
| 2022-01-23 |
8.0202 USDT |
200,796.2472 CAKE |
7.5290 USDT |
7.4840 USDT |
8.4230 USDT |
7.8360 USDT |
| 2022-01-22 |
7.7408 USDT |
634,901.8477 CAKE |
8.9190 USDT |
6.8160 USDT |
9.0740 USDT |
7.6480 USDT |
| 2022-01-21 |
9.9497 USDT |
265,321.2772 CAKE |
10.2450 USDT |
9.5130 USDT |
10.3870 USDT |
9.6600 USDT |
| 2022-01-20 |
10.8323 USDT |
223,808.4632 CAKE |
10.5670 USDT |
10.5000 USDT |
11.0920 USDT |
10.7870 USDT |
| 2022-01-19 |
10.6609 USDT |
210,538.4239 CAKE |
10.9030 USDT |
10.3600 USDT |
10.9090 USDT |
10.6780 USDT |
| 2022-01-18 |
10.9155 USDT |
278,255.6005 CAKE |
11.2770 USDT |
10.5290 USDT |
11.4200 USDT |
10.9250 USDT |
| 2022-01-17 |
11.5087 USDT |
281,209.1774 CAKE |
12.0490 USDT |
11.0350 USDT |
12.1180 USDT |
11.2470 USDT |
| 2022-01-16 |
11.9005 USDT |
182,172.2570 CAKE |
11.7220 USDT |
11.6130 USDT |
12.1920 USDT |
12.0680 USDT |
| 2022-01-15 |
11.5333 USDT |
163,941.8225 CAKE |
11.2920 USDT |
11.2010 USDT |
11.9030 USDT |
11.8540 USDT |
| 2022-01-14 |
11.1002 USDT |
250,077.2633 CAKE |
10.9200 USDT |
10.8050 USDT |
11.4110 USDT |
11.2890 USDT |
| 2022-01-13 |
11.0349 USDT |
167,980.7427 CAKE |
11.3140 USDT |
10.7630 USDT |
11.3610 USDT |
10.9590 USDT |
| 2022-01-12 |
11.0940 USDT |
203,579.7874 CAKE |
10.8920 USDT |
10.6510 USDT |
11.3690 USDT |
11.2980 USDT |
| 2022-01-11 |
10.8142 USDT |
151,661.0247 CAKE |
10.3750 USDT |
10.2740 USDT |
11.1420 USDT |
10.9480 USDT |
| 2022-01-10 |
10.4852 USDT |
159,742.7794 CAKE |
10.7320 USDT |
10.0110 USDT |
10.9390 USDT |
10.2390 USDT |
| 2022-01-09 |
10.4433 USDT |
136,405.1652 CAKE |
10.2190 USDT |
10.1490 USDT |
10.8630 USDT |
10.8460 USDT |
| 2022-01-08 |
10.5889 USDT |
175,272.3910 CAKE |
10.4310 USDT |
10.0500 USDT |
10.9000 USDT |
10.1160 USDT |