Identifier on Kucoin: CAKE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-07 |
8.3784 USDT |
200,620.4359 CAKE |
8.2580 USDT |
8.0730 USDT |
8.5780 USDT |
8.4940 USDT |
2022-02-06 |
7.9959 USDT |
140,907.5835 CAKE |
7.9280 USDT |
7.8270 USDT |
8.1600 USDT |
7.9650 USDT |
2022-02-05 |
7.9785 USDT |
190,050.2558 CAKE |
7.8350 USDT |
7.7540 USDT |
8.3200 USDT |
7.8880 USDT |
2022-02-04 |
7.4761 USDT |
165,715.2287 CAKE |
7.2430 USDT |
7.1850 USDT |
7.7940 USDT |
7.7750 USDT |
2022-02-03 |
7.1611 USDT |
110,041.0726 CAKE |
7.2310 USDT |
7.0090 USDT |
7.2890 USDT |
7.1780 USDT |
2022-02-02 |
7.4781 USDT |
142,037.1004 CAKE |
7.6780 USDT |
7.1950 USDT |
7.7150 USDT |
7.2380 USDT |
2022-02-01 |
7.6276 USDT |
144,351.7152 CAKE |
7.3900 USDT |
7.3790 USDT |
7.7850 USDT |
7.6970 USDT |
2022-01-31 |
7.3576 USDT |
158,364.3516 CAKE |
7.3960 USDT |
7.0730 USDT |
7.5980 USDT |
7.3910 USDT |
2022-01-30 |
7.3533 USDT |
134,235.1628 CAKE |
7.2300 USDT |
7.1380 USDT |
7.6210 USDT |
7.3550 USDT |
2022-01-29 |
7.2317 USDT |
122,729.5703 CAKE |
7.1510 USDT |
7.0800 USDT |
7.4080 USDT |
7.2850 USDT |
2022-01-28 |
7.0931 USDT |
213,758.9409 CAKE |
7.1970 USDT |
6.8600 USDT |
7.2790 USDT |
7.1800 USDT |
2022-01-27 |
7.1787 USDT |
217,705.1540 CAKE |
7.4580 USDT |
6.8680 USDT |
7.5200 USDT |
7.1900 USDT |
2022-01-26 |
7.7611 USDT |
224,187.6692 CAKE |
7.6690 USDT |
7.4650 USDT |
8.0220 USDT |
7.5070 USDT |
2022-01-25 |
7.5159 USDT |
196,075.2901 CAKE |
7.6350 USDT |
7.2000 USDT |
7.9000 USDT |
7.6440 USDT |
2022-01-24 |
7.2986 USDT |
286,352.4783 CAKE |
8.1610 USDT |
6.8140 USDT |
8.1840 USDT |
7.6750 USDT |
2022-01-23 |
8.0202 USDT |
200,796.2472 CAKE |
7.5290 USDT |
7.4840 USDT |
8.4230 USDT |
7.8360 USDT |
2022-01-22 |
7.7408 USDT |
634,901.8477 CAKE |
8.9190 USDT |
6.8160 USDT |
9.0740 USDT |
7.6480 USDT |
2022-01-21 |
9.9497 USDT |
265,321.2772 CAKE |
10.2450 USDT |
9.5130 USDT |
10.3870 USDT |
9.6600 USDT |
2022-01-20 |
10.8323 USDT |
223,808.4632 CAKE |
10.5670 USDT |
10.5000 USDT |
11.0920 USDT |
10.7870 USDT |
2022-01-19 |
10.6609 USDT |
210,538.4239 CAKE |
10.9030 USDT |
10.3600 USDT |
10.9090 USDT |
10.6780 USDT |
2022-01-18 |
10.9155 USDT |
278,255.6005 CAKE |
11.2770 USDT |
10.5290 USDT |
11.4200 USDT |
10.9250 USDT |
2022-01-17 |
11.5087 USDT |
281,209.1774 CAKE |
12.0490 USDT |
11.0350 USDT |
12.1180 USDT |
11.2470 USDT |
2022-01-16 |
11.9005 USDT |
182,172.2570 CAKE |
11.7220 USDT |
11.6130 USDT |
12.1920 USDT |
12.0680 USDT |
2022-01-15 |
11.5333 USDT |
163,941.8225 CAKE |
11.2920 USDT |
11.2010 USDT |
11.9030 USDT |
11.8540 USDT |
2022-01-14 |
11.1002 USDT |
250,077.2633 CAKE |
10.9200 USDT |
10.8050 USDT |
11.4110 USDT |
11.2890 USDT |
2022-01-13 |
11.0349 USDT |
167,980.7427 CAKE |
11.3140 USDT |
10.7630 USDT |
11.3610 USDT |
10.9590 USDT |
2022-01-12 |
11.0940 USDT |
203,579.7874 CAKE |
10.8920 USDT |
10.6510 USDT |
11.3690 USDT |
11.2980 USDT |
2022-01-11 |
10.8142 USDT |
151,661.0247 CAKE |
10.3750 USDT |
10.2740 USDT |
11.1420 USDT |
10.9480 USDT |
2022-01-10 |
10.4852 USDT |
159,742.7794 CAKE |
10.7320 USDT |
10.0110 USDT |
10.9390 USDT |
10.2390 USDT |
2022-01-09 |
10.4433 USDT |
136,405.1652 CAKE |
10.2190 USDT |
10.1490 USDT |
10.8630 USDT |
10.8460 USDT |
2022-01-08 |
10.5889 USDT |
175,272.3910 CAKE |
10.4310 USDT |
10.0500 USDT |
10.9000 USDT |
10.1160 USDT |
2022-01-07 |
10.4961 USDT |
164,592.9832 CAKE |
11.0680 USDT |
10.1230 USDT |
11.0930 USDT |
10.3720 USDT |
2022-01-06 |
11.1194 USDT |
154,767.0223 CAKE |
11.2740 USDT |
10.7590 USDT |
11.4620 USDT |
11.1150 USDT |
2022-01-05 |
11.6931 USDT |
190,736.1884 CAKE |
12.0050 USDT |
11.0000 USDT |
12.2000 USDT |
11.2270 USDT |
2022-01-04 |
12.1124 USDT |
170,390.3379 CAKE |
12.1330 USDT |
11.8610 USDT |
12.3350 USDT |
12.0600 USDT |
2022-01-03 |
12.2837 USDT |
119,996.9622 CAKE |
12.3400 USDT |
12.1060 USDT |
12.5560 USDT |
12.1310 USDT |
2022-01-02 |
12.1621 USDT |
130,763.7005 CAKE |
12.0640 USDT |
11.8060 USDT |
12.5870 USDT |
12.2960 USDT |
2022-01-01 |
11.9191 USDT |
73,135.7230 CAKE |
11.7230 USDT |
11.7200 USDT |
12.0860 USDT |
12.0380 USDT |
2021-12-31 |
11.9175 USDT |
115,704.8003 CAKE |
12.0110 USDT |
11.7000 USDT |
12.1500 USDT |
11.7530 USDT |
2021-12-30 |
12.0382 USDT |
152,784.4773 CAKE |
11.8230 USDT |
11.7010 USDT |
12.2400 USDT |
11.9360 USDT |
2021-12-29 |
12.0507 USDT |
166,567.6854 CAKE |
12.2010 USDT |
11.7360 USDT |
12.4150 USDT |
11.9070 USDT |
2021-12-28 |
12.5685 USDT |
248,881.8772 CAKE |
13.1290 USDT |
12.0100 USDT |
13.1300 USDT |
12.2460 USDT |
2021-12-27 |
12.8960 USDT |
242,510.8577 CAKE |
12.8260 USDT |
12.4810 USDT |
13.3650 USDT |
13.1920 USDT |
2021-12-26 |
12.3924 USDT |
148,445.4951 CAKE |
12.2740 USDT |
11.9610 USDT |
12.8050 USDT |
12.7410 USDT |
2021-12-25 |
12.3139 USDT |
122,738.0444 CAKE |
12.3500 USDT |
12.1530 USDT |
12.5390 USDT |
12.2850 USDT |
2021-12-24 |
12.3698 USDT |
257,348.2297 CAKE |
12.2570 USDT |
12.1220 USDT |
12.6180 USDT |
12.2640 USDT |
2021-12-23 |
11.9512 USDT |
265,159.2280 CAKE |
11.8530 USDT |
11.4630 USDT |
12.4780 USDT |
12.2970 USDT |
2021-12-22 |
11.9867 USDT |
187,807.3396 CAKE |
12.0050 USDT |
11.8340 USDT |
12.1040 USDT |
11.9750 USDT |
2021-12-21 |
12.0414 USDT |
350,498.4467 CAKE |
12.0960 USDT |
11.8150 USDT |
12.3900 USDT |
12.0270 USDT |
2021-12-20 |
12.1682 USDT |
125,929.5394 CAKE |
12.4870 USDT |
11.8230 USDT |
12.6810 USDT |
12.1190 USDT |