Crypto exchange Kucoin

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Kucoin: CAKE-USDT
Date Price Volume Open Low High Close
2022-02-07 8.3784 USDT 200,620.4359 CAKE 8.2580 USDT 8.0730 USDT 8.5780 USDT 8.4940 USDT
2022-02-06 7.9959 USDT 140,907.5835 CAKE 7.9280 USDT 7.8270 USDT 8.1600 USDT 7.9650 USDT
2022-02-05 7.9785 USDT 190,050.2558 CAKE 7.8350 USDT 7.7540 USDT 8.3200 USDT 7.8880 USDT
2022-02-04 7.4761 USDT 165,715.2287 CAKE 7.2430 USDT 7.1850 USDT 7.7940 USDT 7.7750 USDT
2022-02-03 7.1611 USDT 110,041.0726 CAKE 7.2310 USDT 7.0090 USDT 7.2890 USDT 7.1780 USDT
2022-02-02 7.4781 USDT 142,037.1004 CAKE 7.6780 USDT 7.1950 USDT 7.7150 USDT 7.2380 USDT
2022-02-01 7.6276 USDT 144,351.7152 CAKE 7.3900 USDT 7.3790 USDT 7.7850 USDT 7.6970 USDT
2022-01-31 7.3576 USDT 158,364.3516 CAKE 7.3960 USDT 7.0730 USDT 7.5980 USDT 7.3910 USDT
2022-01-30 7.3533 USDT 134,235.1628 CAKE 7.2300 USDT 7.1380 USDT 7.6210 USDT 7.3550 USDT
2022-01-29 7.2317 USDT 122,729.5703 CAKE 7.1510 USDT 7.0800 USDT 7.4080 USDT 7.2850 USDT
2022-01-28 7.0931 USDT 213,758.9409 CAKE 7.1970 USDT 6.8600 USDT 7.2790 USDT 7.1800 USDT
2022-01-27 7.1787 USDT 217,705.1540 CAKE 7.4580 USDT 6.8680 USDT 7.5200 USDT 7.1900 USDT
2022-01-26 7.7611 USDT 224,187.6692 CAKE 7.6690 USDT 7.4650 USDT 8.0220 USDT 7.5070 USDT
2022-01-25 7.5159 USDT 196,075.2901 CAKE 7.6350 USDT 7.2000 USDT 7.9000 USDT 7.6440 USDT
2022-01-24 7.2986 USDT 286,352.4783 CAKE 8.1610 USDT 6.8140 USDT 8.1840 USDT 7.6750 USDT
2022-01-23 8.0202 USDT 200,796.2472 CAKE 7.5290 USDT 7.4840 USDT 8.4230 USDT 7.8360 USDT
2022-01-22 7.7408 USDT 634,901.8477 CAKE 8.9190 USDT 6.8160 USDT 9.0740 USDT 7.6480 USDT
2022-01-21 9.9497 USDT 265,321.2772 CAKE 10.2450 USDT 9.5130 USDT 10.3870 USDT 9.6600 USDT
2022-01-20 10.8323 USDT 223,808.4632 CAKE 10.5670 USDT 10.5000 USDT 11.0920 USDT 10.7870 USDT
2022-01-19 10.6609 USDT 210,538.4239 CAKE 10.9030 USDT 10.3600 USDT 10.9090 USDT 10.6780 USDT
2022-01-18 10.9155 USDT 278,255.6005 CAKE 11.2770 USDT 10.5290 USDT 11.4200 USDT 10.9250 USDT
2022-01-17 11.5087 USDT 281,209.1774 CAKE 12.0490 USDT 11.0350 USDT 12.1180 USDT 11.2470 USDT
2022-01-16 11.9005 USDT 182,172.2570 CAKE 11.7220 USDT 11.6130 USDT 12.1920 USDT 12.0680 USDT
2022-01-15 11.5333 USDT 163,941.8225 CAKE 11.2920 USDT 11.2010 USDT 11.9030 USDT 11.8540 USDT
2022-01-14 11.1002 USDT 250,077.2633 CAKE 10.9200 USDT 10.8050 USDT 11.4110 USDT 11.2890 USDT
2022-01-13 11.0349 USDT 167,980.7427 CAKE 11.3140 USDT 10.7630 USDT 11.3610 USDT 10.9590 USDT
2022-01-12 11.0940 USDT 203,579.7874 CAKE 10.8920 USDT 10.6510 USDT 11.3690 USDT 11.2980 USDT
2022-01-11 10.8142 USDT 151,661.0247 CAKE 10.3750 USDT 10.2740 USDT 11.1420 USDT 10.9480 USDT
2022-01-10 10.4852 USDT 159,742.7794 CAKE 10.7320 USDT 10.0110 USDT 10.9390 USDT 10.2390 USDT
2022-01-09 10.4433 USDT 136,405.1652 CAKE 10.2190 USDT 10.1490 USDT 10.8630 USDT 10.8460 USDT
2022-01-08 10.5889 USDT 175,272.3910 CAKE 10.4310 USDT 10.0500 USDT 10.9000 USDT 10.1160 USDT
2022-01-07 10.4961 USDT 164,592.9832 CAKE 11.0680 USDT 10.1230 USDT 11.0930 USDT 10.3720 USDT
2022-01-06 11.1194 USDT 154,767.0223 CAKE 11.2740 USDT 10.7590 USDT 11.4620 USDT 11.1150 USDT
2022-01-05 11.6931 USDT 190,736.1884 CAKE 12.0050 USDT 11.0000 USDT 12.2000 USDT 11.2270 USDT
2022-01-04 12.1124 USDT 170,390.3379 CAKE 12.1330 USDT 11.8610 USDT 12.3350 USDT 12.0600 USDT
2022-01-03 12.2837 USDT 119,996.9622 CAKE 12.3400 USDT 12.1060 USDT 12.5560 USDT 12.1310 USDT
2022-01-02 12.1621 USDT 130,763.7005 CAKE 12.0640 USDT 11.8060 USDT 12.5870 USDT 12.2960 USDT
2022-01-01 11.9191 USDT 73,135.7230 CAKE 11.7230 USDT 11.7200 USDT 12.0860 USDT 12.0380 USDT
2021-12-31 11.9175 USDT 115,704.8003 CAKE 12.0110 USDT 11.7000 USDT 12.1500 USDT 11.7530 USDT
2021-12-30 12.0382 USDT 152,784.4773 CAKE 11.8230 USDT 11.7010 USDT 12.2400 USDT 11.9360 USDT
2021-12-29 12.0507 USDT 166,567.6854 CAKE 12.2010 USDT 11.7360 USDT 12.4150 USDT 11.9070 USDT
2021-12-28 12.5685 USDT 248,881.8772 CAKE 13.1290 USDT 12.0100 USDT 13.1300 USDT 12.2460 USDT
2021-12-27 12.8960 USDT 242,510.8577 CAKE 12.8260 USDT 12.4810 USDT 13.3650 USDT 13.1920 USDT
2021-12-26 12.3924 USDT 148,445.4951 CAKE 12.2740 USDT 11.9610 USDT 12.8050 USDT 12.7410 USDT
2021-12-25 12.3139 USDT 122,738.0444 CAKE 12.3500 USDT 12.1530 USDT 12.5390 USDT 12.2850 USDT
2021-12-24 12.3698 USDT 257,348.2297 CAKE 12.2570 USDT 12.1220 USDT 12.6180 USDT 12.2640 USDT
2021-12-23 11.9512 USDT 265,159.2280 CAKE 11.8530 USDT 11.4630 USDT 12.4780 USDT 12.2970 USDT
2021-12-22 11.9867 USDT 187,807.3396 CAKE 12.0050 USDT 11.8340 USDT 12.1040 USDT 11.9750 USDT
2021-12-21 12.0414 USDT 350,498.4467 CAKE 12.0960 USDT 11.8150 USDT 12.3900 USDT 12.0270 USDT
2021-12-20 12.1682 USDT 125,929.5394 CAKE 12.4870 USDT 11.8230 USDT 12.6810 USDT 12.1190 USDT