Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
10.4961 USDT |
164,592.9832 CAKE |
11.0680 USDT |
10.1230 USDT |
11.0930 USDT |
10.3720 USDT |
| 2022-01-06 |
11.1194 USDT |
154,767.0223 CAKE |
11.2740 USDT |
10.7590 USDT |
11.4620 USDT |
11.1150 USDT |
| 2022-01-05 |
11.6931 USDT |
190,736.1884 CAKE |
12.0050 USDT |
11.0000 USDT |
12.2000 USDT |
11.2270 USDT |
| 2022-01-04 |
12.1124 USDT |
170,390.3379 CAKE |
12.1330 USDT |
11.8610 USDT |
12.3350 USDT |
12.0600 USDT |
| 2022-01-03 |
12.2837 USDT |
119,996.9622 CAKE |
12.3400 USDT |
12.1060 USDT |
12.5560 USDT |
12.1310 USDT |
| 2022-01-02 |
12.1621 USDT |
130,763.7005 CAKE |
12.0640 USDT |
11.8060 USDT |
12.5870 USDT |
12.2960 USDT |
| 2022-01-01 |
11.9191 USDT |
73,135.7230 CAKE |
11.7230 USDT |
11.7200 USDT |
12.0860 USDT |
12.0380 USDT |
| 2021-12-31 |
11.9175 USDT |
115,704.8003 CAKE |
12.0110 USDT |
11.7000 USDT |
12.1500 USDT |
11.7530 USDT |
| 2021-12-30 |
12.0382 USDT |
152,784.4773 CAKE |
11.8230 USDT |
11.7010 USDT |
12.2400 USDT |
11.9360 USDT |
| 2021-12-29 |
12.0507 USDT |
166,567.6854 CAKE |
12.2010 USDT |
11.7360 USDT |
12.4150 USDT |
11.9070 USDT |
| 2021-12-28 |
12.5685 USDT |
248,881.8772 CAKE |
13.1290 USDT |
12.0100 USDT |
13.1300 USDT |
12.2460 USDT |
| 2021-12-27 |
12.8960 USDT |
242,510.8577 CAKE |
12.8260 USDT |
12.4810 USDT |
13.3650 USDT |
13.1920 USDT |
| 2021-12-26 |
12.3924 USDT |
148,445.4951 CAKE |
12.2740 USDT |
11.9610 USDT |
12.8050 USDT |
12.7410 USDT |
| 2021-12-25 |
12.3139 USDT |
122,738.0444 CAKE |
12.3500 USDT |
12.1530 USDT |
12.5390 USDT |
12.2850 USDT |
| 2021-12-24 |
12.3698 USDT |
257,348.2297 CAKE |
12.2570 USDT |
12.1220 USDT |
12.6180 USDT |
12.2640 USDT |
| 2021-12-23 |
11.9512 USDT |
265,159.2280 CAKE |
11.8530 USDT |
11.4630 USDT |
12.4780 USDT |
12.2970 USDT |
| 2021-12-22 |
11.9867 USDT |
187,807.3396 CAKE |
12.0050 USDT |
11.8340 USDT |
12.1040 USDT |
11.9750 USDT |
| 2021-12-21 |
12.0414 USDT |
350,498.4467 CAKE |
12.0960 USDT |
11.8150 USDT |
12.3900 USDT |
12.0270 USDT |
| 2021-12-20 |
12.1682 USDT |
125,929.5394 CAKE |
12.4870 USDT |
11.8230 USDT |
12.6810 USDT |
12.1190 USDT |
| 2021-12-19 |
12.5201 USDT |
136,178.4350 CAKE |
12.6500 USDT |
12.2680 USDT |
12.8000 USDT |
12.3110 USDT |
| 2021-12-18 |
12.6370 USDT |
131,473.8415 CAKE |
12.4170 USDT |
12.1960 USDT |
12.8860 USDT |
12.6440 USDT |
| 2021-12-17 |
12.2534 USDT |
220,822.4641 CAKE |
12.5700 USDT |
11.7100 USDT |
12.8120 USDT |
12.1460 USDT |
| 2021-12-16 |
12.8560 USDT |
147,042.5397 CAKE |
13.1540 USDT |
12.5180 USDT |
13.2380 USDT |
12.7630 USDT |
| 2021-12-15 |
12.8782 USDT |
409,235.7158 CAKE |
12.5140 USDT |
11.9570 USDT |
13.5110 USDT |
13.0780 USDT |
| 2021-12-14 |
11.9114 USDT |
413,500.3954 CAKE |
10.9260 USDT |
10.8530 USDT |
12.6270 USDT |
12.5150 USDT |
| 2021-12-13 |
11.5600 USDT |
231,026.5774 CAKE |
11.6270 USDT |
10.9400 USDT |
12.1940 USDT |
11.2390 USDT |
| 2021-12-12 |
11.4681 USDT |
199,766.2604 CAKE |
11.3220 USDT |
11.1740 USDT |
12.0200 USDT |
11.6200 USDT |
| 2021-12-11 |
11.1285 USDT |
217,018.5587 CAKE |
10.7380 USDT |
10.7090 USDT |
11.3760 USDT |
11.3130 USDT |
| 2021-12-10 |
11.2751 USDT |
235,324.8393 CAKE |
11.4230 USDT |
10.7680 USDT |
11.6770 USDT |
10.8080 USDT |
| 2021-12-09 |
11.8853 USDT |
242,674.0038 CAKE |
12.4790 USDT |
11.3710 USDT |
12.5980 USDT |
11.5650 USDT |
| 2021-12-08 |
12.0344 USDT |
220,441.8807 CAKE |
12.1000 USDT |
11.6240 USDT |
12.4040 USDT |
12.3250 USDT |
| 2021-12-07 |
12.3138 USDT |
248,716.0899 CAKE |
12.2850 USDT |
12.0720 USDT |
12.6080 USDT |
12.1270 USDT |
| 2021-12-06 |
11.7075 USDT |
647,894.6521 CAKE |
11.1360 USDT |
10.8980 USDT |
12.2930 USDT |
12.0620 USDT |
| 2021-12-05 |
11.0756 USDT |
274,947.0318 CAKE |
11.6040 USDT |
10.5640 USDT |
11.7200 USDT |
10.8410 USDT |
| 2021-12-04 |
11.1718 USDT |
544,159.3894 CAKE |
12.5320 USDT |
7.5920 USDT |
12.5880 USDT |
11.7540 USDT |
| 2021-12-03 |
12.9619 USDT |
478,970.3357 CAKE |
13.1930 USDT |
11.5000 USDT |
13.7200 USDT |
12.6490 USDT |
| 2021-12-02 |
13.3826 USDT |
209,266.5322 CAKE |
13.5740 USDT |
13.0460 USDT |
13.9690 USDT |
13.3400 USDT |
| 2021-12-01 |
14.2813 USDT |
282,867.8782 CAKE |
14.0680 USDT |
13.7660 USDT |
14.9200 USDT |
14.1910 USDT |
| 2021-11-30 |
14.1695 USDT |
387,706.0869 CAKE |
14.5450 USDT |
13.6800 USDT |
14.7700 USDT |
14.0480 USDT |
| 2021-11-29 |
14.1959 USDT |
506,650.4989 CAKE |
13.5160 USDT |
13.3470 USDT |
15.0500 USDT |
14.5210 USDT |
| 2021-11-28 |
12.8793 USDT |
506,577.1034 CAKE |
13.1140 USDT |
12.4800 USDT |
13.2100 USDT |
13.0490 USDT |
| 2021-11-27 |
13.2691 USDT |
309,919.8859 CAKE |
12.8490 USDT |
12.7930 USDT |
13.6280 USDT |
13.3270 USDT |
| 2021-11-26 |
13.0953 USDT |
697,045.6571 CAKE |
14.4120 USDT |
12.0000 USDT |
14.6890 USDT |
12.7700 USDT |
| 2021-11-25 |
14.3299 USDT |
440,392.5158 CAKE |
13.9590 USDT |
13.8400 USDT |
14.6480 USDT |
14.4570 USDT |
| 2021-11-24 |
14.2432 USDT |
507,863.2296 CAKE |
14.8010 USDT |
13.6510 USDT |
14.8760 USDT |
13.9380 USDT |
| 2021-11-23 |
14.9467 USDT |
317,930.5624 CAKE |
14.9170 USDT |
14.6010 USDT |
15.3560 USDT |
14.8440 USDT |
| 2021-11-22 |
15.2253 USDT |
287,847.0195 CAKE |
15.2320 USDT |
14.6060 USDT |
15.7890 USDT |
15.1430 USDT |
| 2021-11-21 |
15.3848 USDT |
282,554.9936 CAKE |
15.8820 USDT |
15.0160 USDT |
16.0690 USDT |
15.4500 USDT |
| 2021-11-20 |
15.7771 USDT |
203,073.9786 CAKE |
15.9460 USDT |
15.2270 USDT |
16.2280 USDT |
15.2770 USDT |
| 2021-11-19 |
15.6019 USDT |
382,668.5574 CAKE |
14.8240 USDT |
14.6070 USDT |
16.3900 USDT |
16.0250 USDT |