Crypto exchange Kucoin

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Kucoin: CAKE-USDT
Date Price Volume Open Low High Close
2021-12-19 12.5201 USDT 136,178.4350 CAKE 12.6500 USDT 12.2680 USDT 12.8000 USDT 12.3110 USDT
2021-12-18 12.6370 USDT 131,473.8415 CAKE 12.4170 USDT 12.1960 USDT 12.8860 USDT 12.6440 USDT
2021-12-17 12.2534 USDT 220,822.4641 CAKE 12.5700 USDT 11.7100 USDT 12.8120 USDT 12.1460 USDT
2021-12-16 12.8560 USDT 147,042.5397 CAKE 13.1540 USDT 12.5180 USDT 13.2380 USDT 12.7630 USDT
2021-12-15 12.8782 USDT 409,235.7158 CAKE 12.5140 USDT 11.9570 USDT 13.5110 USDT 13.0780 USDT
2021-12-14 11.9114 USDT 413,500.3954 CAKE 10.9260 USDT 10.8530 USDT 12.6270 USDT 12.5150 USDT
2021-12-13 11.5600 USDT 231,026.5774 CAKE 11.6270 USDT 10.9400 USDT 12.1940 USDT 11.2390 USDT
2021-12-12 11.4681 USDT 199,766.2604 CAKE 11.3220 USDT 11.1740 USDT 12.0200 USDT 11.6200 USDT
2021-12-11 11.1285 USDT 217,018.5587 CAKE 10.7380 USDT 10.7090 USDT 11.3760 USDT 11.3130 USDT
2021-12-10 11.2751 USDT 235,324.8393 CAKE 11.4230 USDT 10.7680 USDT 11.6770 USDT 10.8080 USDT
2021-12-09 11.8853 USDT 242,674.0038 CAKE 12.4790 USDT 11.3710 USDT 12.5980 USDT 11.5650 USDT
2021-12-08 12.0344 USDT 220,441.8807 CAKE 12.1000 USDT 11.6240 USDT 12.4040 USDT 12.3250 USDT
2021-12-07 12.3138 USDT 248,716.0899 CAKE 12.2850 USDT 12.0720 USDT 12.6080 USDT 12.1270 USDT
2021-12-06 11.7075 USDT 647,894.6521 CAKE 11.1360 USDT 10.8980 USDT 12.2930 USDT 12.0620 USDT
2021-12-05 11.0756 USDT 274,947.0318 CAKE 11.6040 USDT 10.5640 USDT 11.7200 USDT 10.8410 USDT
2021-12-04 11.1718 USDT 544,159.3894 CAKE 12.5320 USDT 7.5920 USDT 12.5880 USDT 11.7540 USDT
2021-12-03 12.9619 USDT 478,970.3357 CAKE 13.1930 USDT 11.5000 USDT 13.7200 USDT 12.6490 USDT
2021-12-02 13.3826 USDT 209,266.5322 CAKE 13.5740 USDT 13.0460 USDT 13.9690 USDT 13.3400 USDT
2021-12-01 14.2813 USDT 282,867.8782 CAKE 14.0680 USDT 13.7660 USDT 14.9200 USDT 14.1910 USDT
2021-11-30 14.1695 USDT 387,706.0869 CAKE 14.5450 USDT 13.6800 USDT 14.7700 USDT 14.0480 USDT
2021-11-29 14.1959 USDT 506,650.4989 CAKE 13.5160 USDT 13.3470 USDT 15.0500 USDT 14.5210 USDT
2021-11-28 12.8793 USDT 506,577.1034 CAKE 13.1140 USDT 12.4800 USDT 13.2100 USDT 13.0490 USDT
2021-11-27 13.2691 USDT 309,919.8859 CAKE 12.8490 USDT 12.7930 USDT 13.6280 USDT 13.3270 USDT
2021-11-26 13.0953 USDT 697,045.6571 CAKE 14.4120 USDT 12.0000 USDT 14.6890 USDT 12.7700 USDT
2021-11-25 14.3299 USDT 440,392.5158 CAKE 13.9590 USDT 13.8400 USDT 14.6480 USDT 14.4570 USDT
2021-11-24 14.2432 USDT 507,863.2296 CAKE 14.8010 USDT 13.6510 USDT 14.8760 USDT 13.9380 USDT
2021-11-23 14.9467 USDT 317,930.5624 CAKE 14.9170 USDT 14.6010 USDT 15.3560 USDT 14.8440 USDT
2021-11-22 15.2253 USDT 287,847.0195 CAKE 15.2320 USDT 14.6060 USDT 15.7890 USDT 15.1430 USDT
2021-11-21 15.3848 USDT 282,554.9936 CAKE 15.8820 USDT 15.0160 USDT 16.0690 USDT 15.4500 USDT
2021-11-20 15.7771 USDT 203,073.9786 CAKE 15.9460 USDT 15.2270 USDT 16.2280 USDT 15.2770 USDT
2021-11-19 15.6019 USDT 382,668.5574 CAKE 14.8240 USDT 14.6070 USDT 16.3900 USDT 16.0250 USDT
2021-11-18 15.4778 USDT 519,754.3497 CAKE 16.4950 USDT 14.0440 USDT 16.8070 USDT 15.1150 USDT
2021-11-17 16.3949 USDT 443,773.2019 CAKE 16.8360 USDT 15.9000 USDT 16.9150 USDT 16.4480 USDT
2021-11-16 17.6414 USDT 646,675.0428 CAKE 18.4960 USDT 16.5260 USDT 18.5130 USDT 17.1140 USDT
2021-11-15 18.6678 USDT 229,613.5783 CAKE 18.4060 USDT 18.3180 USDT 19.1310 USDT 18.5420 USDT
2021-11-14 18.2892 USDT 216,895.7391 CAKE 18.4560 USDT 18.0090 USDT 18.5400 USDT 18.1710 USDT
2021-11-13 18.3703 USDT 279,146.2689 CAKE 18.2710 USDT 18.0270 USDT 18.6990 USDT 18.5000 USDT
2021-11-12 18.3654 USDT 286,652.0430 CAKE 18.8460 USDT 17.8830 USDT 18.9870 USDT 18.3520 USDT
2021-11-11 18.6286 USDT 303,040.0579 CAKE 18.3760 USDT 18.0230 USDT 19.1810 USDT 19.0340 USDT
2021-11-10 19.6055 USDT 405,804.7430 CAKE 19.7340 USDT 18.9320 USDT 20.0000 USDT 18.9690 USDT
2021-11-09 19.9232 USDT 393,480.5482 CAKE 20.1330 USDT 19.6850 USDT 20.2430 USDT 19.7660 USDT
2021-11-08 19.9499 USDT 371,063.9608 CAKE 20.2250 USDT 19.5420 USDT 20.2890 USDT 20.0230 USDT
2021-11-07 19.9539 USDT 424,978.5983 CAKE 19.2390 USDT 19.0560 USDT 20.4850 USDT 20.3740 USDT
2021-11-06 19.1347 USDT 299,424.3324 CAKE 19.4600 USDT 18.7330 USDT 19.6140 USDT 19.2150 USDT
2021-11-05 19.6129 USDT 535,472.3361 CAKE 18.8290 USDT 18.6210 USDT 20.4190 USDT 19.4790 USDT
2021-11-04 18.9871 USDT 378,062.7448 CAKE 18.9740 USDT 18.4530 USDT 19.6400 USDT 18.6770 USDT
2021-11-03 18.4676 USDT 383,445.0721 CAKE 18.5150 USDT 17.9470 USDT 19.0560 USDT 18.9280 USDT
2021-11-02 18.4714 USDT 360,494.5585 CAKE 18.4440 USDT 17.8650 USDT 18.9230 USDT 18.6590 USDT
2021-11-01 17.9788 USDT 326,247.3268 CAKE 17.6600 USDT 17.2890 USDT 18.3550 USDT 18.2620 USDT
2021-10-31 17.6877 USDT 240,129.1239 CAKE 18.0110 USDT 17.2670 USDT 18.1570 USDT 17.6090 USDT