Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
15.4778 USDT |
519,754.3497 CAKE |
16.4950 USDT |
14.0440 USDT |
16.8070 USDT |
15.1150 USDT |
| 2021-11-17 |
16.3949 USDT |
443,773.2019 CAKE |
16.8360 USDT |
15.9000 USDT |
16.9150 USDT |
16.4480 USDT |
| 2021-11-16 |
17.6414 USDT |
646,675.0428 CAKE |
18.4960 USDT |
16.5260 USDT |
18.5130 USDT |
17.1140 USDT |
| 2021-11-15 |
18.6678 USDT |
229,613.5783 CAKE |
18.4060 USDT |
18.3180 USDT |
19.1310 USDT |
18.5420 USDT |
| 2021-11-14 |
18.2892 USDT |
216,895.7391 CAKE |
18.4560 USDT |
18.0090 USDT |
18.5400 USDT |
18.1710 USDT |
| 2021-11-13 |
18.3703 USDT |
279,146.2689 CAKE |
18.2710 USDT |
18.0270 USDT |
18.6990 USDT |
18.5000 USDT |
| 2021-11-12 |
18.3654 USDT |
286,652.0430 CAKE |
18.8460 USDT |
17.8830 USDT |
18.9870 USDT |
18.3520 USDT |
| 2021-11-11 |
18.6286 USDT |
303,040.0579 CAKE |
18.3760 USDT |
18.0230 USDT |
19.1810 USDT |
19.0340 USDT |
| 2021-11-10 |
19.6055 USDT |
405,804.7430 CAKE |
19.7340 USDT |
18.9320 USDT |
20.0000 USDT |
18.9690 USDT |
| 2021-11-09 |
19.9232 USDT |
393,480.5482 CAKE |
20.1330 USDT |
19.6850 USDT |
20.2430 USDT |
19.7660 USDT |
| 2021-11-08 |
19.9499 USDT |
371,063.9608 CAKE |
20.2250 USDT |
19.5420 USDT |
20.2890 USDT |
20.0230 USDT |
| 2021-11-07 |
19.9539 USDT |
424,978.5983 CAKE |
19.2390 USDT |
19.0560 USDT |
20.4850 USDT |
20.3740 USDT |
| 2021-11-06 |
19.1347 USDT |
299,424.3324 CAKE |
19.4600 USDT |
18.7330 USDT |
19.6140 USDT |
19.2150 USDT |
| 2021-11-05 |
19.6129 USDT |
535,472.3361 CAKE |
18.8290 USDT |
18.6210 USDT |
20.4190 USDT |
19.4790 USDT |
| 2021-11-04 |
18.9871 USDT |
378,062.7448 CAKE |
18.9740 USDT |
18.4530 USDT |
19.6400 USDT |
18.6770 USDT |
| 2021-11-03 |
18.4676 USDT |
383,445.0721 CAKE |
18.5150 USDT |
17.9470 USDT |
19.0560 USDT |
18.9280 USDT |
| 2021-11-02 |
18.4714 USDT |
360,494.5585 CAKE |
18.4440 USDT |
17.8650 USDT |
18.9230 USDT |
18.6590 USDT |
| 2021-11-01 |
17.9788 USDT |
326,247.3268 CAKE |
17.6600 USDT |
17.2890 USDT |
18.3550 USDT |
18.2620 USDT |
| 2021-10-31 |
17.6877 USDT |
240,129.1239 CAKE |
18.0110 USDT |
17.2670 USDT |
18.1570 USDT |
17.6090 USDT |
| 2021-10-30 |
18.1339 USDT |
250,536.6941 CAKE |
18.6070 USDT |
17.7030 USDT |
18.8970 USDT |
17.9420 USDT |
| 2021-10-29 |
18.2283 USDT |
344,913.8327 CAKE |
18.2430 USDT |
17.5260 USDT |
18.9540 USDT |
18.6810 USDT |
| 2021-10-28 |
18.1789 USDT |
315,379.8029 CAKE |
18.0710 USDT |
17.7690 USDT |
18.6490 USDT |
18.2020 USDT |
| 2021-10-27 |
18.6538 USDT |
333,501.4726 CAKE |
19.3770 USDT |
17.9760 USDT |
19.5240 USDT |
18.1560 USDT |
| 2021-10-26 |
19.7743 USDT |
227,307.2041 CAKE |
19.8250 USDT |
19.5610 USDT |
19.9780 USDT |
19.6650 USDT |
| 2021-10-25 |
19.8780 USDT |
215,221.9883 CAKE |
19.4610 USDT |
19.4000 USDT |
20.1210 USDT |
19.8320 USDT |
| 2021-10-24 |
19.7806 USDT |
137,221.5269 CAKE |
19.8700 USDT |
19.2740 USDT |
20.0950 USDT |
19.4190 USDT |
| 2021-10-23 |
19.7789 USDT |
88,180.5123 CAKE |
19.7510 USDT |
19.4690 USDT |
19.9480 USDT |
19.8150 USDT |
| 2021-10-22 |
20.0644 USDT |
210,548.1217 CAKE |
19.8880 USDT |
19.6100 USDT |
20.5910 USDT |
19.8630 USDT |
| 2021-10-21 |
20.1833 USDT |
246,510.1831 CAKE |
20.4380 USDT |
19.6550 USDT |
20.7350 USDT |
20.0040 USDT |
| 2021-10-20 |
20.1896 USDT |
222,419.5579 CAKE |
20.1290 USDT |
19.7770 USDT |
20.6170 USDT |
20.4890 USDT |
| 2021-10-19 |
20.0048 USDT |
189,535.9175 CAKE |
19.8330 USDT |
19.7710 USDT |
20.3760 USDT |
19.9610 USDT |
| 2021-10-18 |
19.7017 USDT |
151,646.3490 CAKE |
19.4900 USDT |
19.3330 USDT |
19.8890 USDT |
19.8420 USDT |
| 2021-10-17 |
19.5766 USDT |
123,249.7156 CAKE |
19.7330 USDT |
18.9900 USDT |
19.8790 USDT |
19.3420 USDT |
| 2021-10-16 |
19.8286 USDT |
126,169.6117 CAKE |
19.8450 USDT |
19.5440 USDT |
20.1070 USDT |
19.7110 USDT |
| 2021-10-15 |
19.7086 USDT |
199,058.6176 CAKE |
19.9280 USDT |
19.1900 USDT |
20.1260 USDT |
19.8510 USDT |
| 2021-10-14 |
20.2252 USDT |
234,867.8900 CAKE |
20.3300 USDT |
19.7210 USDT |
20.9380 USDT |
19.9010 USDT |
| 2021-10-13 |
20.2773 USDT |
485,413.4650 CAKE |
19.4570 USDT |
19.3200 USDT |
21.1700 USDT |
20.1150 USDT |
| 2021-10-12 |
18.7723 USDT |
195,711.5563 CAKE |
18.8050 USDT |
17.7140 USDT |
19.4350 USDT |
19.2460 USDT |
| 2021-10-11 |
19.0119 USDT |
128,369.0221 CAKE |
18.6070 USDT |
18.4000 USDT |
19.6200 USDT |
18.6820 USDT |
| 2021-10-10 |
19.1495 USDT |
114,569.6719 CAKE |
19.6790 USDT |
18.5300 USDT |
19.6920 USDT |
18.6120 USDT |
| 2021-10-09 |
19.7553 USDT |
129,048.3975 CAKE |
19.5680 USDT |
19.4090 USDT |
19.9800 USDT |
19.7120 USDT |
| 2021-10-08 |
19.5770 USDT |
178,264.3691 CAKE |
19.4110 USDT |
18.9270 USDT |
20.2160 USDT |
19.5310 USDT |
| 2021-10-07 |
20.1204 USDT |
331,894.0540 CAKE |
19.7520 USDT |
19.2580 USDT |
21.2750 USDT |
19.4370 USDT |
| 2021-10-06 |
19.4125 USDT |
238,526.5010 CAKE |
19.9650 USDT |
18.5720 USDT |
19.9780 USDT |
19.6630 USDT |
| 2021-10-05 |
19.4733 USDT |
205,426.7669 CAKE |
19.2800 USDT |
19.0660 USDT |
19.9910 USDT |
19.9630 USDT |
| 2021-10-04 |
19.2598 USDT |
145,704.3688 CAKE |
19.6820 USDT |
18.7100 USDT |
19.6850 USDT |
19.3350 USDT |
| 2021-10-03 |
19.8634 USDT |
112,531.1091 CAKE |
19.9540 USDT |
19.5000 USDT |
20.2350 USDT |
19.7090 USDT |
| 2021-10-02 |
20.0605 USDT |
129,896.9478 CAKE |
19.9920 USDT |
19.4400 USDT |
20.4590 USDT |
20.4000 USDT |
| 2021-10-01 |
19.6088 USDT |
172,235.4313 CAKE |
18.8880 USDT |
18.6720 USDT |
20.0970 USDT |
19.9650 USDT |
| 2021-09-30 |
18.8011 USDT |
128,945.9512 CAKE |
18.5300 USDT |
18.3930 USDT |
19.3580 USDT |
18.8640 USDT |