Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
18.1339 USDT |
250,536.6941 CAKE |
18.6070 USDT |
17.7030 USDT |
18.8970 USDT |
17.9420 USDT |
| 2021-10-29 |
18.2283 USDT |
344,913.8327 CAKE |
18.2430 USDT |
17.5260 USDT |
18.9540 USDT |
18.6810 USDT |
| 2021-10-28 |
18.1789 USDT |
315,379.8029 CAKE |
18.0710 USDT |
17.7690 USDT |
18.6490 USDT |
18.2020 USDT |
| 2021-10-27 |
18.6538 USDT |
333,501.4726 CAKE |
19.3770 USDT |
17.9760 USDT |
19.5240 USDT |
18.1560 USDT |
| 2021-10-26 |
19.7743 USDT |
227,307.2041 CAKE |
19.8250 USDT |
19.5610 USDT |
19.9780 USDT |
19.6650 USDT |
| 2021-10-25 |
19.8780 USDT |
215,221.9883 CAKE |
19.4610 USDT |
19.4000 USDT |
20.1210 USDT |
19.8320 USDT |
| 2021-10-24 |
19.7806 USDT |
137,221.5269 CAKE |
19.8700 USDT |
19.2740 USDT |
20.0950 USDT |
19.4190 USDT |
| 2021-10-23 |
19.7789 USDT |
88,180.5123 CAKE |
19.7510 USDT |
19.4690 USDT |
19.9480 USDT |
19.8150 USDT |
| 2021-10-22 |
20.0644 USDT |
210,548.1217 CAKE |
19.8880 USDT |
19.6100 USDT |
20.5910 USDT |
19.8630 USDT |
| 2021-10-21 |
20.1833 USDT |
246,510.1831 CAKE |
20.4380 USDT |
19.6550 USDT |
20.7350 USDT |
20.0040 USDT |
| 2021-10-20 |
20.1896 USDT |
222,419.5579 CAKE |
20.1290 USDT |
19.7770 USDT |
20.6170 USDT |
20.4890 USDT |
| 2021-10-19 |
20.0048 USDT |
189,535.9175 CAKE |
19.8330 USDT |
19.7710 USDT |
20.3760 USDT |
19.9610 USDT |
| 2021-10-18 |
19.7017 USDT |
151,646.3490 CAKE |
19.4900 USDT |
19.3330 USDT |
19.8890 USDT |
19.8420 USDT |
| 2021-10-17 |
19.5766 USDT |
123,249.7156 CAKE |
19.7330 USDT |
18.9900 USDT |
19.8790 USDT |
19.3420 USDT |
| 2021-10-16 |
19.8286 USDT |
126,169.6117 CAKE |
19.8450 USDT |
19.5440 USDT |
20.1070 USDT |
19.7110 USDT |
| 2021-10-15 |
19.7086 USDT |
199,058.6176 CAKE |
19.9280 USDT |
19.1900 USDT |
20.1260 USDT |
19.8510 USDT |
| 2021-10-14 |
20.2252 USDT |
234,867.8900 CAKE |
20.3300 USDT |
19.7210 USDT |
20.9380 USDT |
19.9010 USDT |
| 2021-10-13 |
20.2773 USDT |
485,413.4650 CAKE |
19.4570 USDT |
19.3200 USDT |
21.1700 USDT |
20.1150 USDT |
| 2021-10-12 |
18.7723 USDT |
195,711.5563 CAKE |
18.8050 USDT |
17.7140 USDT |
19.4350 USDT |
19.2460 USDT |
| 2021-10-11 |
19.0119 USDT |
128,369.0221 CAKE |
18.6070 USDT |
18.4000 USDT |
19.6200 USDT |
18.6820 USDT |
| 2021-10-10 |
19.1495 USDT |
114,569.6719 CAKE |
19.6790 USDT |
18.5300 USDT |
19.6920 USDT |
18.6120 USDT |
| 2021-10-09 |
19.7553 USDT |
129,048.3975 CAKE |
19.5680 USDT |
19.4090 USDT |
19.9800 USDT |
19.7120 USDT |
| 2021-10-08 |
19.5770 USDT |
178,264.3691 CAKE |
19.4110 USDT |
18.9270 USDT |
20.2160 USDT |
19.5310 USDT |
| 2021-10-07 |
20.1204 USDT |
331,894.0540 CAKE |
19.7520 USDT |
19.2580 USDT |
21.2750 USDT |
19.4370 USDT |
| 2021-10-06 |
19.4125 USDT |
238,526.5010 CAKE |
19.9650 USDT |
18.5720 USDT |
19.9780 USDT |
19.6630 USDT |
| 2021-10-05 |
19.4733 USDT |
205,426.7669 CAKE |
19.2800 USDT |
19.0660 USDT |
19.9910 USDT |
19.9630 USDT |
| 2021-10-04 |
19.2598 USDT |
145,704.3688 CAKE |
19.6820 USDT |
18.7100 USDT |
19.6850 USDT |
19.3350 USDT |
| 2021-10-03 |
19.8634 USDT |
112,531.1091 CAKE |
19.9540 USDT |
19.5000 USDT |
20.2350 USDT |
19.7090 USDT |
| 2021-10-02 |
20.0605 USDT |
129,896.9478 CAKE |
19.9920 USDT |
19.4400 USDT |
20.4590 USDT |
20.4000 USDT |
| 2021-10-01 |
19.6088 USDT |
172,235.4313 CAKE |
18.8880 USDT |
18.6720 USDT |
20.0970 USDT |
19.9650 USDT |
| 2021-09-30 |
18.8011 USDT |
128,945.9512 CAKE |
18.5300 USDT |
18.3930 USDT |
19.3580 USDT |
18.8640 USDT |
| 2021-09-29 |
18.7746 USDT |
155,248.3965 CAKE |
18.1200 USDT |
17.9670 USDT |
19.6040 USDT |
18.2420 USDT |
| 2021-09-28 |
18.3676 USDT |
111,478.6740 CAKE |
18.4090 USDT |
18.0120 USDT |
18.6980 USDT |
18.2840 USDT |
| 2021-09-27 |
19.0168 USDT |
147,824.5864 CAKE |
18.6110 USDT |
18.3470 USDT |
19.8100 USDT |
18.7840 USDT |
| 2021-09-26 |
18.3048 USDT |
147,233.8217 CAKE |
18.4800 USDT |
16.9150 USDT |
19.4290 USDT |
18.5720 USDT |
| 2021-09-25 |
18.5483 USDT |
83,654.0243 CAKE |
18.8370 USDT |
17.9070 USDT |
19.1000 USDT |
18.5300 USDT |
| 2021-09-24 |
18.5172 USDT |
194,058.6091 CAKE |
20.0640 USDT |
17.3350 USDT |
20.1430 USDT |
18.9480 USDT |
| 2021-09-23 |
20.1047 USDT |
88,784.3203 CAKE |
20.2130 USDT |
19.5320 USDT |
20.5570 USDT |
20.0450 USDT |
| 2021-09-22 |
19.2610 USDT |
123,380.1862 CAKE |
17.9140 USDT |
17.7710 USDT |
20.2290 USDT |
20.1400 USDT |
| 2021-09-21 |
18.7326 USDT |
268,375.0584 CAKE |
19.0630 USDT |
17.4100 USDT |
20.0810 USDT |
18.2010 USDT |
| 2021-09-20 |
20.6257 USDT |
342,886.9744 CAKE |
22.8110 USDT |
18.7600 USDT |
22.8750 USDT |
19.1970 USDT |
| 2021-09-19 |
22.9586 USDT |
220,357.1588 CAKE |
22.4060 USDT |
21.8510 USDT |
23.7500 USDT |
22.6570 USDT |
| 2021-09-18 |
22.5205 USDT |
131,715.9510 CAKE |
21.3170 USDT |
21.0930 USDT |
23.0320 USDT |
22.3890 USDT |
| 2021-09-17 |
21.6911 USDT |
109,626.3648 CAKE |
22.3190 USDT |
21.0720 USDT |
22.3580 USDT |
21.1490 USDT |
| 2021-09-16 |
22.5718 USDT |
262,640.2766 CAKE |
22.5820 USDT |
21.8590 USDT |
23.3100 USDT |
22.2310 USDT |
| 2021-09-15 |
22.0417 USDT |
208,146.0336 CAKE |
20.8290 USDT |
20.5290 USDT |
22.8690 USDT |
22.3370 USDT |
| 2021-09-14 |
19.9022 USDT |
104,854.0459 CAKE |
19.4400 USDT |
19.2530 USDT |
20.4540 USDT |
20.3960 USDT |
| 2021-09-13 |
19.2185 USDT |
138,946.3111 CAKE |
20.4210 USDT |
18.5100 USDT |
20.6000 USDT |
19.3760 USDT |
| 2021-09-12 |
20.1883 USDT |
93,669.7652 CAKE |
19.5990 USDT |
19.2840 USDT |
20.7410 USDT |
20.3840 USDT |
| 2021-09-11 |
19.7417 USDT |
88,964.9482 CAKE |
19.0660 USDT |
18.9800 USDT |
20.1240 USDT |
19.7530 USDT |