Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
18.7746 USDT |
155,248.3965 CAKE |
18.1200 USDT |
17.9670 USDT |
19.6040 USDT |
18.2420 USDT |
| 2021-09-28 |
18.3676 USDT |
111,478.6740 CAKE |
18.4090 USDT |
18.0120 USDT |
18.6980 USDT |
18.2840 USDT |
| 2021-09-27 |
19.0168 USDT |
147,824.5864 CAKE |
18.6110 USDT |
18.3470 USDT |
19.8100 USDT |
18.7840 USDT |
| 2021-09-26 |
18.3048 USDT |
147,233.8217 CAKE |
18.4800 USDT |
16.9150 USDT |
19.4290 USDT |
18.5720 USDT |
| 2021-09-25 |
18.5483 USDT |
83,654.0243 CAKE |
18.8370 USDT |
17.9070 USDT |
19.1000 USDT |
18.5300 USDT |
| 2021-09-24 |
18.5172 USDT |
194,058.6091 CAKE |
20.0640 USDT |
17.3350 USDT |
20.1430 USDT |
18.9480 USDT |
| 2021-09-23 |
20.1047 USDT |
88,784.3203 CAKE |
20.2130 USDT |
19.5320 USDT |
20.5570 USDT |
20.0450 USDT |
| 2021-09-22 |
19.2610 USDT |
123,380.1862 CAKE |
17.9140 USDT |
17.7710 USDT |
20.2290 USDT |
20.1400 USDT |
| 2021-09-21 |
18.7326 USDT |
268,375.0584 CAKE |
19.0630 USDT |
17.4100 USDT |
20.0810 USDT |
18.2010 USDT |
| 2021-09-20 |
20.6257 USDT |
342,886.9744 CAKE |
22.8110 USDT |
18.7600 USDT |
22.8750 USDT |
19.1970 USDT |
| 2021-09-19 |
22.9586 USDT |
220,357.1588 CAKE |
22.4060 USDT |
21.8510 USDT |
23.7500 USDT |
22.6570 USDT |
| 2021-09-18 |
22.5205 USDT |
131,715.9510 CAKE |
21.3170 USDT |
21.0930 USDT |
23.0320 USDT |
22.3890 USDT |
| 2021-09-17 |
21.6911 USDT |
109,626.3648 CAKE |
22.3190 USDT |
21.0720 USDT |
22.3580 USDT |
21.1490 USDT |
| 2021-09-16 |
22.5718 USDT |
262,640.2766 CAKE |
22.5820 USDT |
21.8590 USDT |
23.3100 USDT |
22.2310 USDT |
| 2021-09-15 |
22.0417 USDT |
208,146.0336 CAKE |
20.8290 USDT |
20.5290 USDT |
22.8690 USDT |
22.3370 USDT |
| 2021-09-14 |
19.9022 USDT |
104,854.0459 CAKE |
19.4400 USDT |
19.2530 USDT |
20.4540 USDT |
20.3960 USDT |
| 2021-09-13 |
19.2185 USDT |
138,946.3111 CAKE |
20.4210 USDT |
18.5100 USDT |
20.6000 USDT |
19.3760 USDT |
| 2021-09-12 |
20.1883 USDT |
93,669.7652 CAKE |
19.5990 USDT |
19.2840 USDT |
20.7410 USDT |
20.3840 USDT |
| 2021-09-11 |
19.7417 USDT |
88,964.9482 CAKE |
19.0660 USDT |
18.9800 USDT |
20.1240 USDT |
19.7530 USDT |
| 2021-09-10 |
19.9766 USDT |
180,572.2949 CAKE |
20.5420 USDT |
18.7280 USDT |
21.5060 USDT |
18.9920 USDT |
| 2021-09-09 |
20.2236 USDT |
268,201.6072 CAKE |
20.1150 USDT |
19.5110 USDT |
21.2310 USDT |
20.7010 USDT |
| 2021-09-08 |
19.6670 USDT |
303,141.3010 CAKE |
20.7640 USDT |
17.7990 USDT |
20.8590 USDT |
20.5000 USDT |
| 2021-09-07 |
22.2993 USDT |
204,855.9533 CAKE |
24.5740 USDT |
18.4570 USDT |
24.8970 USDT |
20.9640 USDT |
| 2021-09-06 |
24.6624 USDT |
122,595.7796 CAKE |
24.4830 USDT |
24.1200 USDT |
25.3040 USDT |
24.4300 USDT |
| 2021-09-05 |
23.9049 USDT |
115,737.3914 CAKE |
24.1230 USDT |
23.3050 USDT |
24.4750 USDT |
24.4200 USDT |
| 2021-09-04 |
23.9345 USDT |
93,071.4314 CAKE |
23.4550 USDT |
23.2500 USDT |
24.5800 USDT |
24.1870 USDT |
| 2021-09-03 |
23.5207 USDT |
189,400.2498 CAKE |
23.4780 USDT |
23.0070 USDT |
23.9980 USDT |
23.5250 USDT |
| 2021-09-02 |
23.8849 USDT |
101,133.8474 CAKE |
24.1890 USDT |
23.2910 USDT |
24.8650 USDT |
23.6390 USDT |
| 2021-09-01 |
23.1522 USDT |
137,845.2930 CAKE |
22.9160 USDT |
21.5800 USDT |
24.1100 USDT |
24.0830 USDT |
| 2021-08-31 |
23.0994 USDT |
125,025.1941 CAKE |
23.2090 USDT |
22.4330 USDT |
23.8400 USDT |
22.5150 USDT |
| 2021-08-30 |
24.2214 USDT |
109,331.5805 CAKE |
25.2080 USDT |
23.4000 USDT |
25.3010 USDT |
23.8840 USDT |
| 2021-08-29 |
25.4541 USDT |
74,565.8467 CAKE |
25.4540 USDT |
24.9400 USDT |
25.9200 USDT |
25.3600 USDT |
| 2021-08-28 |
25.7273 USDT |
50,436.4019 CAKE |
26.1180 USDT |
25.2990 USDT |
26.2150 USDT |
25.3470 USDT |
| 2021-08-27 |
25.3473 USDT |
86,216.2837 CAKE |
24.8180 USDT |
24.2030 USDT |
26.1200 USDT |
26.1060 USDT |
| 2021-08-26 |
25.2196 USDT |
124,364.9107 CAKE |
25.9490 USDT |
24.1230 USDT |
26.5920 USDT |
24.7920 USDT |
| 2021-08-25 |
25.3969 USDT |
169,834.2325 CAKE |
23.6340 USDT |
23.5360 USDT |
26.3620 USDT |
25.6930 USDT |
| 2021-08-24 |
24.4287 USDT |
110,651.5799 CAKE |
25.1770 USDT |
22.9860 USDT |
25.5600 USDT |
23.6410 USDT |
| 2021-08-23 |
25.0203 USDT |
179,052.5349 CAKE |
23.5000 USDT |
23.3960 USDT |
26.0120 USDT |
25.3010 USDT |
| 2021-08-22 |
23.2790 USDT |
54,768.3525 CAKE |
23.6290 USDT |
22.7380 USDT |
23.8470 USDT |
23.4660 USDT |
| 2021-08-21 |
23.8666 USDT |
97,850.2088 CAKE |
24.3100 USDT |
23.2500 USDT |
24.3840 USDT |
23.7160 USDT |
| 2021-08-20 |
23.1757 USDT |
134,022.9433 CAKE |
22.4120 USDT |
21.7700 USDT |
24.4530 USDT |
24.2680 USDT |
| 2021-08-19 |
21.5527 USDT |
81,830.0288 CAKE |
21.3870 USDT |
20.6800 USDT |
22.3920 USDT |
22.3230 USDT |
| 2021-08-18 |
21.4462 USDT |
123,444.8031 CAKE |
21.4150 USDT |
20.5510 USDT |
22.3800 USDT |
21.5900 USDT |
| 2021-08-17 |
22.3678 USDT |
214,430.3251 CAKE |
21.3000 USDT |
21.0200 USDT |
23.6360 USDT |
21.7390 USDT |
| 2021-08-16 |
21.7045 USDT |
107,681.3108 CAKE |
21.0390 USDT |
20.9250 USDT |
22.5530 USDT |
21.4230 USDT |
| 2021-08-15 |
20.4910 USDT |
70,152.1384 CAKE |
20.6800 USDT |
19.9630 USDT |
20.9990 USDT |
20.9950 USDT |
| 2021-08-14 |
20.7605 USDT |
83,152.1016 CAKE |
21.0820 USDT |
20.2480 USDT |
21.5450 USDT |
20.6610 USDT |
| 2021-08-13 |
20.3161 USDT |
99,743.8968 CAKE |
19.4720 USDT |
19.3250 USDT |
21.0210 USDT |
20.8760 USDT |
| 2021-08-12 |
19.2283 USDT |
91,919.3230 CAKE |
19.6250 USDT |
18.6000 USDT |
20.3990 USDT |
19.0690 USDT |
| 2021-08-11 |
19.8294 USDT |
108,821.1384 CAKE |
18.8360 USDT |
18.8150 USDT |
20.5530 USDT |
19.7070 USDT |