Crypto exchange Kucoin

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Kucoin: CAKE-USDT
Date Price Volume Open Low High Close
2021-09-10 19.9766 USDT 180,572.2949 CAKE 20.5420 USDT 18.7280 USDT 21.5060 USDT 18.9920 USDT
2021-09-09 20.2236 USDT 268,201.6072 CAKE 20.1150 USDT 19.5110 USDT 21.2310 USDT 20.7010 USDT
2021-09-08 19.6670 USDT 303,141.3010 CAKE 20.7640 USDT 17.7990 USDT 20.8590 USDT 20.5000 USDT
2021-09-07 22.2993 USDT 204,855.9533 CAKE 24.5740 USDT 18.4570 USDT 24.8970 USDT 20.9640 USDT
2021-09-06 24.6624 USDT 122,595.7796 CAKE 24.4830 USDT 24.1200 USDT 25.3040 USDT 24.4300 USDT
2021-09-05 23.9049 USDT 115,737.3914 CAKE 24.1230 USDT 23.3050 USDT 24.4750 USDT 24.4200 USDT
2021-09-04 23.9345 USDT 93,071.4314 CAKE 23.4550 USDT 23.2500 USDT 24.5800 USDT 24.1870 USDT
2021-09-03 23.5207 USDT 189,400.2498 CAKE 23.4780 USDT 23.0070 USDT 23.9980 USDT 23.5250 USDT
2021-09-02 23.8849 USDT 101,133.8474 CAKE 24.1890 USDT 23.2910 USDT 24.8650 USDT 23.6390 USDT
2021-09-01 23.1522 USDT 137,845.2930 CAKE 22.9160 USDT 21.5800 USDT 24.1100 USDT 24.0830 USDT
2021-08-31 23.0994 USDT 125,025.1941 CAKE 23.2090 USDT 22.4330 USDT 23.8400 USDT 22.5150 USDT
2021-08-30 24.2214 USDT 109,331.5805 CAKE 25.2080 USDT 23.4000 USDT 25.3010 USDT 23.8840 USDT
2021-08-29 25.4541 USDT 74,565.8467 CAKE 25.4540 USDT 24.9400 USDT 25.9200 USDT 25.3600 USDT
2021-08-28 25.7273 USDT 50,436.4019 CAKE 26.1180 USDT 25.2990 USDT 26.2150 USDT 25.3470 USDT
2021-08-27 25.3473 USDT 86,216.2837 CAKE 24.8180 USDT 24.2030 USDT 26.1200 USDT 26.1060 USDT
2021-08-26 25.2196 USDT 124,364.9107 CAKE 25.9490 USDT 24.1230 USDT 26.5920 USDT 24.7920 USDT
2021-08-25 25.3969 USDT 169,834.2325 CAKE 23.6340 USDT 23.5360 USDT 26.3620 USDT 25.6930 USDT
2021-08-24 24.4287 USDT 110,651.5799 CAKE 25.1770 USDT 22.9860 USDT 25.5600 USDT 23.6410 USDT
2021-08-23 25.0203 USDT 179,052.5349 CAKE 23.5000 USDT 23.3960 USDT 26.0120 USDT 25.3010 USDT
2021-08-22 23.2790 USDT 54,768.3525 CAKE 23.6290 USDT 22.7380 USDT 23.8470 USDT 23.4660 USDT
2021-08-21 23.8666 USDT 97,850.2088 CAKE 24.3100 USDT 23.2500 USDT 24.3840 USDT 23.7160 USDT
2021-08-20 23.1757 USDT 134,022.9433 CAKE 22.4120 USDT 21.7700 USDT 24.4530 USDT 24.2680 USDT
2021-08-19 21.5527 USDT 81,830.0288 CAKE 21.3870 USDT 20.6800 USDT 22.3920 USDT 22.3230 USDT
2021-08-18 21.4462 USDT 123,444.8031 CAKE 21.4150 USDT 20.5510 USDT 22.3800 USDT 21.5900 USDT
2021-08-17 22.3678 USDT 214,430.3251 CAKE 21.3000 USDT 21.0200 USDT 23.6360 USDT 21.7390 USDT
2021-08-16 21.7045 USDT 107,681.3108 CAKE 21.0390 USDT 20.9250 USDT 22.5530 USDT 21.4230 USDT
2021-08-15 20.4910 USDT 70,152.1384 CAKE 20.6800 USDT 19.9630 USDT 20.9990 USDT 20.9950 USDT
2021-08-14 20.7605 USDT 83,152.1016 CAKE 21.0820 USDT 20.2480 USDT 21.5450 USDT 20.6610 USDT
2021-08-13 20.3161 USDT 99,743.8968 CAKE 19.4720 USDT 19.3250 USDT 21.0210 USDT 20.8760 USDT
2021-08-12 19.2283 USDT 91,919.3230 CAKE 19.6250 USDT 18.6000 USDT 20.3990 USDT 19.0690 USDT
2021-08-11 19.8294 USDT 108,821.1384 CAKE 18.8360 USDT 18.8150 USDT 20.5530 USDT 19.7070 USDT
2021-08-10 18.5209 USDT 73,479.8355 CAKE 18.3080 USDT 17.9670 USDT 19.2480 USDT 18.8010 USDT
2021-08-09 17.7849 USDT 103,278.2202 CAKE 17.4030 USDT 17.0240 USDT 18.6230 USDT 18.3590 USDT
2021-08-08 17.7463 USDT 85,109.5960 CAKE 18.2000 USDT 17.1000 USDT 18.5000 USDT 17.5600 USDT
2021-08-07 18.2139 USDT 107,071.6464 CAKE 18.1050 USDT 17.5010 USDT 18.7700 USDT 18.0880 USDT
2021-08-06 17.6978 USDT 81,507.5011 CAKE 17.4780 USDT 16.9650 USDT 18.2870 USDT 17.9400 USDT
2021-08-05 17.2468 USDT 90,449.7061 CAKE 17.5590 USDT 16.4020 USDT 17.7600 USDT 17.5400 USDT
2021-08-04 16.8151 USDT 96,116.5694 CAKE 16.2640 USDT 15.8590 USDT 17.8170 USDT 17.7000 USDT
2021-08-03 15.9963 USDT 82,302.0084 CAKE 15.8570 USDT 15.5200 USDT 16.3840 USDT 16.3030 USDT
2021-08-02 15.9972 USDT 79,856.8166 CAKE 16.0110 USDT 15.5620 USDT 16.4250 USDT 15.8200 USDT
2021-08-01 16.5339 USDT 79,197.0696 CAKE 16.0030 USDT 15.8940 USDT 16.9600 USDT 16.1870 USDT
2021-07-31 15.6871 USDT 52,729.0121 CAKE 15.1590 USDT 15.0200 USDT 16.2800 USDT 16.2010 USDT
2021-07-30 14.8262 USDT 66,724.9414 CAKE 14.9230 USDT 14.3300 USDT 15.3400 USDT 15.1150 USDT
2021-07-29 14.8134 USDT 29,617.3064 CAKE 14.9070 USDT 14.6530 USDT 15.0050 USDT 14.7470 USDT
2021-07-28 14.8331 USDT 63,325.8350 CAKE 14.7520 USDT 14.5140 USDT 15.2000 USDT 14.9180 USDT
2021-07-27 14.3842 USDT 56,035.5636 CAKE 14.2550 USDT 13.8490 USDT 14.9120 USDT 14.7100 USDT
2021-07-26 14.7727 USDT 227,978.4330 CAKE 13.9250 USDT 13.8900 USDT 15.2780 USDT 14.3000 USDT
2021-07-25 13.7082 USDT 47,642.4610 CAKE 14.0230 USDT 13.3940 USDT 14.1090 USDT 13.7560 USDT
2021-07-24 13.9037 USDT 74,641.7946 CAKE 13.7710 USDT 13.4800 USDT 14.2500 USDT 14.0010 USDT
2021-07-23 13.0998 USDT 59,572.9665 CAKE 13.0280 USDT 12.6880 USDT 13.4590 USDT 13.4040 USDT