Crypto exchange Kucoin

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Kucoin: CAKE-USDT
Date Price Volume Open Low High Close
2021-06-02 19.2620 USDT 332,063.6121 CAKE 17.8300 USDT 17.2670 USDT 20.5850 USDT 19.4740 USDT
2021-06-01 17.6781 USDT 440,864.5671 CAKE 17.9270 USDT 16.9550 USDT 18.4970 USDT 17.4320 USDT
2021-05-31 16.4930 USDT 545,518.7291 CAKE 15.8620 USDT 14.8970 USDT 18.3040 USDT 17.9680 USDT
2021-05-30 15.6076 USDT 467,763.9835 CAKE 14.6320 USDT 13.8310 USDT 16.5210 USDT 15.8390 USDT
2021-05-29 15.4634 USDT 290,754.6434 CAKE 15.9120 USDT 13.9530 USDT 16.8650 USDT 14.4090 USDT
2021-05-28 16.5275 USDT 411,713.1967 CAKE 18.2320 USDT 15.1060 USDT 18.4830 USDT 15.9130 USDT
2021-05-27 18.2975 USDT 563,405.0069 CAKE 19.2980 USDT 17.0230 USDT 19.6860 USDT 18.1680 USDT
2021-05-26 18.7767 USDT 664,663.8907 CAKE 17.7340 USDT 17.3680 USDT 20.0780 USDT 18.7490 USDT
2021-05-25 16.9865 USDT 670,084.3919 CAKE 17.7950 USDT 15.1830 USDT 19.3650 USDT 17.6400 USDT
2021-05-24 15.3141 USDT 791,240.5811 CAKE 12.7330 USDT 12.7200 USDT 18.4360 USDT 17.5100 USDT
2021-05-23 12.3314 USDT 1,158,488.7150 CAKE 15.2500 USDT 9.3980 USDT 15.9260 USDT 12.8610 USDT
2021-05-22 15.8309 USDT 760,795.1706 CAKE 16.7990 USDT 14.1480 USDT 17.3200 USDT 15.2510 USDT
2021-05-21 17.6669 USDT 686,659.6181 CAKE 20.1720 USDT 13.4690 USDT 21.7160 USDT 16.5470 USDT
2021-05-20 18.5759 USDT 715,174.6893 CAKE 15.6820 USDT 13.5450 USDT 22.4000 USDT 20.2940 USDT
2021-05-19 21.6448 USDT 945,530.6653 CAKE 26.9830 USDT 14.3290 USDT 27.6220 USDT 18.8280 USDT
2021-05-18 27.5362 USDT 519,552.3012 CAKE 26.7020 USDT 25.9700 USDT 29.0820 USDT 27.0510 USDT
2021-05-17 26.8387 USDT 470,731.6122 CAKE 29.1820 USDT 24.1300 USDT 29.2040 USDT 26.8260 USDT
2021-05-16 29.8507 USDT 460,497.0980 CAKE 28.6970 USDT 27.1060 USDT 32.4760 USDT 28.9630 USDT
2021-05-15 30.1396 USDT 429,282.7937 CAKE 31.6610 USDT 28.3240 USDT 32.1150 USDT 28.6530 USDT
2021-05-14 31.4296 USDT 386,004.2381 CAKE 29.5230 USDT 29.2420 USDT 35.3680 USDT 31.8700 USDT
2021-05-13 30.1898 USDT 481,991.6813 CAKE 29.1820 USDT 27.3250 USDT 33.6970 USDT 29.2900 USDT
2021-05-12 34.5689 USDT 364,623.8077 CAKE 36.7510 USDT 31.1840 USDT 37.1470 USDT 31.6680 USDT
2021-05-11 36.0504 USDT 253,762.1679 CAKE 35.9690 USDT 34.8930 USDT 37.1180 USDT 36.1340 USDT
2021-05-10 37.7502 USDT 306,321.3049 CAKE 38.2720 USDT 34.8900 USDT 40.3810 USDT 36.0000 USDT
2021-05-09 38.1210 USDT 205,960.5302 CAKE 36.9510 USDT 36.0000 USDT 39.8690 USDT 38.2720 USDT
2021-05-08 37.5786 USDT 307,971.1468 CAKE 35.9720 USDT 35.6840 USDT 40.0000 USDT 36.9640 USDT
2021-05-07 35.9018 USDT 333,955.8815 CAKE 36.6610 USDT 33.3300 USDT 37.6830 USDT 35.9520 USDT
2021-05-06 37.1647 USDT 323,197.7647 CAKE 38.9470 USDT 35.6950 USDT 39.1000 USDT 36.6530 USDT
2021-05-05 39.0439 USDT 332,899.8613 CAKE 36.5120 USDT 36.4920 USDT 40.6430 USDT 39.0060 USDT
2021-05-04 38.3523 USDT 395,711.7515 CAKE 41.0430 USDT 36.0000 USDT 41.1800 USDT 36.5210 USDT
2021-05-03 41.3861 USDT 319,409.4314 CAKE 40.9650 USDT 39.5800 USDT 43.0000 USDT 40.9610 USDT
2021-05-02 39.5012 USDT 371,271.4066 CAKE 38.4960 USDT 36.6510 USDT 42.4380 USDT 40.9100 USDT
2021-05-01 40.1092 USDT 285,047.3972 CAKE 40.8160 USDT 38.0940 USDT 42.2000 USDT 38.4960 USDT
2021-04-30 41.9506 USDT 408,702.8675 CAKE 42.5420 USDT 40.0020 USDT 44.1360 USDT 40.8190 USDT
2021-04-29 40.5984 USDT 581,209.7562 CAKE 36.2320 USDT 36.1990 USDT 44.0130 USDT 42.6210 USDT
2021-04-28 35.5546 USDT 211,001.2393 CAKE 35.8490 USDT 33.7080 USDT 36.8200 USDT 36.1510 USDT
2021-04-27 34.5142 USDT 290,031.9018 CAKE 33.5390 USDT 32.1470 USDT 36.5060 USDT 35.8580 USDT
2021-04-26 33.0931 USDT 533,665.4533 CAKE 30.1330 USDT 30.1060 USDT 34.8590 USDT 33.5460 USDT
2021-04-25 29.4751 USDT 479,374.4061 CAKE 28.3290 USDT 27.0000 USDT 31.5200 USDT 30.1330 USDT
2021-04-24 27.7433 USDT 528,245.8910 CAKE 26.9810 USDT 25.4420 USDT 29.5330 USDT 28.3260 USDT
2021-04-23 25.0905 USDT 461,720.9535 CAKE 25.0970 USDT 21.4660 USDT 27.5000 USDT 26.9810 USDT
2021-04-22 26.7029 USDT 101,026.2133 CAKE 26.0920 USDT 25.3720 USDT 27.9400 USDT 27.0490 USDT
2021-04-21 27.7443 USDT 555,814.5453 CAKE 27.5980 USDT 25.8510 USDT 29.2220 USDT 26.3130 USDT
2021-04-20 24.5455 USDT 377,490.1990 CAKE 22.7570 USDT 20.8350 USDT 27.8840 USDT 26.2480 USDT
2021-04-19 23.5902 USDT 274,883.8161 CAKE 22.1880 USDT 21.4190 USDT 25.4540 USDT 22.9990 USDT
2021-04-18 21.8510 USDT 284,089.5906 CAKE 23.9500 USDT 18.0600 USDT 24.8270 USDT 22.0160 USDT
2021-04-17 23.6012 USDT 205,207.5697 CAKE 22.4400 USDT 22.3280 USDT 24.6140 USDT 24.4010 USDT
2021-04-16 22.5454 USDT 258,356.2082 CAKE 23.5560 USDT 21.3140 USDT 23.6440 USDT 22.5940 USDT
2021-04-15 23.3252 USDT 285,191.0102 CAKE 23.2000 USDT 21.4400 USDT 24.4490 USDT 23.6700 USDT
2021-04-14 23.7623 USDT 323,518.4199 CAKE 24.2560 USDT 22.0810 USDT 25.3540 USDT 22.7540 USDT