Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
39.5012 USDT |
371,271.4066 CAKE |
38.4960 USDT |
36.6510 USDT |
42.4380 USDT |
40.9100 USDT |
| 2021-05-01 |
40.1092 USDT |
285,047.3972 CAKE |
40.8160 USDT |
38.0940 USDT |
42.2000 USDT |
38.4960 USDT |
| 2021-04-30 |
41.9506 USDT |
408,702.8675 CAKE |
42.5420 USDT |
40.0020 USDT |
44.1360 USDT |
40.8190 USDT |
| 2021-04-29 |
40.5984 USDT |
581,209.7562 CAKE |
36.2320 USDT |
36.1990 USDT |
44.0130 USDT |
42.6210 USDT |
| 2021-04-28 |
35.5546 USDT |
211,001.2393 CAKE |
35.8490 USDT |
33.7080 USDT |
36.8200 USDT |
36.1510 USDT |
| 2021-04-27 |
34.5142 USDT |
290,031.9018 CAKE |
33.5390 USDT |
32.1470 USDT |
36.5060 USDT |
35.8580 USDT |
| 2021-04-26 |
33.0931 USDT |
533,665.4533 CAKE |
30.1330 USDT |
30.1060 USDT |
34.8590 USDT |
33.5460 USDT |
| 2021-04-25 |
29.4751 USDT |
479,374.4061 CAKE |
28.3290 USDT |
27.0000 USDT |
31.5200 USDT |
30.1330 USDT |
| 2021-04-24 |
27.7433 USDT |
528,245.8910 CAKE |
26.9810 USDT |
25.4420 USDT |
29.5330 USDT |
28.3260 USDT |
| 2021-04-23 |
25.0905 USDT |
461,720.9535 CAKE |
25.0970 USDT |
21.4660 USDT |
27.5000 USDT |
26.9810 USDT |
| 2021-04-22 |
26.7029 USDT |
101,026.2133 CAKE |
26.0920 USDT |
25.3720 USDT |
27.9400 USDT |
27.0490 USDT |
| 2021-04-21 |
27.7443 USDT |
555,814.5453 CAKE |
27.5980 USDT |
25.8510 USDT |
29.2220 USDT |
26.3130 USDT |
| 2021-04-20 |
24.5455 USDT |
377,490.1990 CAKE |
22.7570 USDT |
20.8350 USDT |
27.8840 USDT |
26.2480 USDT |
| 2021-04-19 |
23.5902 USDT |
274,883.8161 CAKE |
22.1880 USDT |
21.4190 USDT |
25.4540 USDT |
22.9990 USDT |
| 2021-04-18 |
21.8510 USDT |
284,089.5906 CAKE |
23.9500 USDT |
18.0600 USDT |
24.8270 USDT |
22.0160 USDT |
| 2021-04-17 |
23.6012 USDT |
205,207.5697 CAKE |
22.4400 USDT |
22.3280 USDT |
24.6140 USDT |
24.4010 USDT |
| 2021-04-16 |
22.5454 USDT |
258,356.2082 CAKE |
23.5560 USDT |
21.3140 USDT |
23.6440 USDT |
22.5940 USDT |
| 2021-04-15 |
23.3252 USDT |
285,191.0102 CAKE |
23.2000 USDT |
21.4400 USDT |
24.4490 USDT |
23.6700 USDT |
| 2021-04-14 |
23.7623 USDT |
323,518.4199 CAKE |
24.2560 USDT |
22.0810 USDT |
25.3540 USDT |
22.7540 USDT |
| 2021-04-13 |
24.5329 USDT |
409,175.1752 CAKE |
26.2630 USDT |
23.1340 USDT |
27.9100 USDT |
24.3730 USDT |
| 2021-04-12 |
25.8774 USDT |
478,527.5483 CAKE |
26.2000 USDT |
23.5900 USDT |
28.3410 USDT |
26.2840 USDT |
| 2021-04-11 |
24.1600 USDT |
378,623.5408 CAKE |
22.7000 USDT |
21.9220 USDT |
26.7330 USDT |
25.7840 USDT |
| 2021-04-10 |
22.9723 USDT |
374,636.1256 CAKE |
24.1180 USDT |
21.0090 USDT |
25.3010 USDT |
22.6640 USDT |
| 2021-04-09 |
21.9770 USDT |
288,581.6299 CAKE |
21.0400 USDT |
19.6020 USDT |
24.3170 USDT |
24.1280 USDT |
| 2021-04-08 |
20.0333 USDT |
376,570.4460 CAKE |
17.1560 USDT |
17.1220 USDT |
21.2640 USDT |
21.0130 USDT |
| 2021-04-07 |
17.0836 USDT |
203,362.4413 CAKE |
18.0640 USDT |
15.4800 USDT |
18.2900 USDT |
17.4750 USDT |
| 2021-04-06 |
17.4100 USDT |
168,797.7620 CAKE |
16.9310 USDT |
16.5360 USDT |
18.2500 USDT |
17.9030 USDT |
| 2021-04-05 |
17.0430 USDT |
141,091.1509 CAKE |
16.7460 USDT |
15.8660 USDT |
18.0020 USDT |
17.2880 USDT |
| 2021-04-04 |
16.1776 USDT |
124,358.6766 CAKE |
15.5800 USDT |
14.6400 USDT |
16.9690 USDT |
16.7370 USDT |
| 2021-04-03 |
16.5531 USDT |
175,849.5237 CAKE |
17.0500 USDT |
15.3870 USDT |
17.4320 USDT |
15.5050 USDT |
| 2021-04-02 |
17.7766 USDT |
176,284.3094 CAKE |
17.1240 USDT |
16.8740 USDT |
18.5190 USDT |
17.2080 USDT |
| 2021-04-01 |
17.3574 USDT |
189,313.3782 CAKE |
18.1200 USDT |
16.3840 USDT |
18.3560 USDT |
17.3000 USDT |
| 2021-03-31 |
18.5450 USDT |
202,418.8891 CAKE |
19.0000 USDT |
16.9330 USDT |
19.7490 USDT |
18.3520 USDT |
| 2021-03-30 |
17.7271 USDT |
155,811.1783 CAKE |
17.2410 USDT |
16.5990 USDT |
18.5000 USDT |
18.2220 USDT |
| 2021-03-29 |
16.9972 USDT |
149,832.6891 CAKE |
16.2080 USDT |
16.0370 USDT |
18.0000 USDT |
17.0090 USDT |
| 2021-03-28 |
16.7807 USDT |
286,080.0300 CAKE |
17.3780 USDT |
15.3170 USDT |
18.5980 USDT |
15.8960 USDT |
| 2021-03-27 |
16.4364 USDT |
306,555.9087 CAKE |
14.8000 USDT |
14.2230 USDT |
18.2500 USDT |
17.7670 USDT |
| 2021-03-26 |
14.0570 USDT |
230,690.1125 CAKE |
11.9090 USDT |
11.8900 USDT |
15.1910 USDT |
14.4080 USDT |
| 2021-03-25 |
12.0069 USDT |
172,275.5069 CAKE |
12.0900 USDT |
11.1820 USDT |
12.9200 USDT |
12.0510 USDT |
| 2021-03-24 |
12.6194 USDT |
296,033.1743 CAKE |
11.4320 USDT |
11.1220 USDT |
14.2000 USDT |
12.0530 USDT |
| 2021-03-23 |
11.5798 USDT |
221,805.0338 CAKE |
10.9110 USDT |
10.5480 USDT |
12.4840 USDT |
11.4010 USDT |
| 2021-03-22 |
11.3909 USDT |
311,857.2652 CAKE |
10.1740 USDT |
10.0920 USDT |
12.5890 USDT |
11.0600 USDT |
| 2021-03-21 |
9.9415 USDT |
35,429.8313 CAKE |
9.8960 USDT |
9.6650 USDT |
10.1260 USDT |
9.9980 USDT |
| 2021-03-20 |
10.1808 USDT |
67,249.7548 CAKE |
9.8290 USDT |
9.8070 USDT |
10.5500 USDT |
10.0420 USDT |
| 2021-03-19 |
9.9219 USDT |
67,093.3827 CAKE |
9.9270 USDT |
9.6500 USDT |
10.1330 USDT |
9.9120 USDT |
| 2021-03-18 |
10.3146 USDT |
85,639.7040 CAKE |
10.3590 USDT |
9.8280 USDT |
10.6620 USDT |
9.8940 USDT |
| 2021-03-17 |
9.8245 USDT |
90,731.9247 CAKE |
9.9700 USDT |
9.4170 USDT |
10.3000 USDT |
10.2940 USDT |
| 2021-03-16 |
9.8835 USDT |
129,820.3233 CAKE |
9.9690 USDT |
9.3800 USDT |
10.6560 USDT |
9.8410 USDT |
| 2021-03-15 |
10.3390 USDT |
139,657.7446 CAKE |
10.9830 USDT |
9.5900 USDT |
11.0000 USDT |
10.0850 USDT |
| 2021-03-14 |
11.0485 USDT |
55,400.6258 CAKE |
11.4070 USDT |
10.7500 USDT |
11.4160 USDT |
11.0750 USDT |