Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
11.3879 USDT |
112,090.8573 CAKE |
11.0400 USDT |
10.6210 USDT |
11.9000 USDT |
11.3580 USDT |
| 2021-03-12 |
11.4797 USDT |
116,951.9532 CAKE |
12.3580 USDT |
10.7740 USDT |
12.3580 USDT |
11.0970 USDT |
| 2021-03-11 |
12.6379 USDT |
74,216.9468 CAKE |
12.7060 USDT |
12.0640 USDT |
13.5670 USDT |
12.4740 USDT |
| 2021-03-10 |
13.3006 USDT |
107,141.8648 CAKE |
14.2440 USDT |
12.6000 USDT |
14.3770 USDT |
12.9980 USDT |
| 2021-03-09 |
12.9333 USDT |
160,061.7799 CAKE |
11.9080 USDT |
11.6470 USDT |
14.0420 USDT |
13.8000 USDT |
| 2021-03-08 |
11.5133 USDT |
73,715.5466 CAKE |
11.6810 USDT |
11.1400 USDT |
11.9880 USDT |
11.5720 USDT |
| 2021-03-07 |
11.5235 USDT |
79,534.4757 CAKE |
11.1300 USDT |
10.9500 USDT |
12.1940 USDT |
11.4800 USDT |
| 2021-03-06 |
11.3368 USDT |
77,549.2997 CAKE |
11.1100 USDT |
10.8440 USDT |
11.9400 USDT |
10.9600 USDT |
| 2021-03-05 |
11.1205 USDT |
100,211.7539 CAKE |
11.5680 USDT |
10.6700 USDT |
11.7210 USDT |
11.3830 USDT |
| 2021-03-04 |
12.3017 USDT |
125,776.9601 CAKE |
12.6020 USDT |
11.2540 USDT |
13.3040 USDT |
11.4140 USDT |
| 2021-03-03 |
12.6642 USDT |
119,382.1213 CAKE |
12.0490 USDT |
11.7750 USDT |
13.4400 USDT |
12.8730 USDT |
| 2021-03-02 |
12.3440 USDT |
168,999.0611 CAKE |
13.2990 USDT |
11.1250 USDT |
13.6620 USDT |
11.2040 USDT |
| 2021-03-01 |
12.0035 USDT |
263,695.6891 CAKE |
9.3490 USDT |
9.3490 USDT |
13.5490 USDT |
12.2250 USDT |
| 2021-02-28 |
9.2963 USDT |
148,563.6578 CAKE |
10.6030 USDT |
8.3400 USDT |
10.8550 USDT |
9.5900 USDT |
| 2021-02-27 |
11.4376 USDT |
80,950.5368 CAKE |
11.2550 USDT |
10.8230 USDT |
12.0000 USDT |
10.8400 USDT |
| 2021-02-26 |
11.5934 USDT |
153,501.8921 CAKE |
11.6370 USDT |
10.4600 USDT |
12.7280 USDT |
11.1860 USDT |
| 2021-02-25 |
13.4298 USDT |
100,608.5154 CAKE |
14.1430 USDT |
11.6080 USDT |
14.7100 USDT |
11.6810 USDT |
| 2021-02-24 |
14.2660 USDT |
162,008.9975 CAKE |
12.9180 USDT |
11.9600 USDT |
16.4000 USDT |
14.1980 USDT |
| 2021-02-23 |
12.3375 USDT |
130,388.4156 CAKE |
15.1130 USDT |
9.6980 USDT |
15.1250 USDT |
13.0000 USDT |
| 2021-02-22 |
14.9870 USDT |
141,101.2993 CAKE |
16.1550 USDT |
12.9400 USDT |
16.4660 USDT |
15.0880 USDT |
| 2021-02-21 |
16.9233 USDT |
127,104.9321 CAKE |
16.3650 USDT |
14.6880 USDT |
19.0500 USDT |
16.0810 USDT |
| 2021-02-20 |
15.7379 USDT |
126,831.2997 CAKE |
14.0000 USDT |
13.6000 USDT |
22.5000 USDT |
16.3040 USDT |