Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
25.8774 USDT |
478,527.5483 CAKE |
26.2000 USDT |
23.5900 USDT |
28.3410 USDT |
26.2840 USDT |
| 2021-04-11 |
24.1600 USDT |
378,623.5408 CAKE |
22.7000 USDT |
21.9220 USDT |
26.7330 USDT |
25.7840 USDT |
| 2021-04-10 |
22.9723 USDT |
374,636.1256 CAKE |
24.1180 USDT |
21.0090 USDT |
25.3010 USDT |
22.6640 USDT |
| 2021-04-09 |
21.9770 USDT |
288,581.6299 CAKE |
21.0400 USDT |
19.6020 USDT |
24.3170 USDT |
24.1280 USDT |
| 2021-04-08 |
20.0333 USDT |
376,570.4460 CAKE |
17.1560 USDT |
17.1220 USDT |
21.2640 USDT |
21.0130 USDT |
| 2021-04-07 |
17.0836 USDT |
203,362.4413 CAKE |
18.0640 USDT |
15.4800 USDT |
18.2900 USDT |
17.4750 USDT |
| 2021-04-06 |
17.4100 USDT |
168,797.7620 CAKE |
16.9310 USDT |
16.5360 USDT |
18.2500 USDT |
17.9030 USDT |
| 2021-04-05 |
17.0430 USDT |
141,091.1509 CAKE |
16.7460 USDT |
15.8660 USDT |
18.0020 USDT |
17.2880 USDT |
| 2021-04-04 |
16.1776 USDT |
124,358.6766 CAKE |
15.5800 USDT |
14.6400 USDT |
16.9690 USDT |
16.7370 USDT |
| 2021-04-03 |
16.5531 USDT |
175,849.5237 CAKE |
17.0500 USDT |
15.3870 USDT |
17.4320 USDT |
15.5050 USDT |
| 2021-04-02 |
17.7766 USDT |
176,284.3094 CAKE |
17.1240 USDT |
16.8740 USDT |
18.5190 USDT |
17.2080 USDT |
| 2021-04-01 |
17.3574 USDT |
189,313.3782 CAKE |
18.1200 USDT |
16.3840 USDT |
18.3560 USDT |
17.3000 USDT |
| 2021-03-31 |
18.5450 USDT |
202,418.8891 CAKE |
19.0000 USDT |
16.9330 USDT |
19.7490 USDT |
18.3520 USDT |
| 2021-03-30 |
17.7271 USDT |
155,811.1783 CAKE |
17.2410 USDT |
16.5990 USDT |
18.5000 USDT |
18.2220 USDT |
| 2021-03-29 |
16.9972 USDT |
149,832.6891 CAKE |
16.2080 USDT |
16.0370 USDT |
18.0000 USDT |
17.0090 USDT |
| 2021-03-28 |
16.7807 USDT |
286,080.0300 CAKE |
17.3780 USDT |
15.3170 USDT |
18.5980 USDT |
15.8960 USDT |
| 2021-03-27 |
16.4364 USDT |
306,555.9087 CAKE |
14.8000 USDT |
14.2230 USDT |
18.2500 USDT |
17.7670 USDT |
| 2021-03-26 |
14.0570 USDT |
230,690.1125 CAKE |
11.9090 USDT |
11.8900 USDT |
15.1910 USDT |
14.4080 USDT |
| 2021-03-25 |
12.0069 USDT |
172,275.5069 CAKE |
12.0900 USDT |
11.1820 USDT |
12.9200 USDT |
12.0510 USDT |
| 2021-03-24 |
12.6194 USDT |
296,033.1743 CAKE |
11.4320 USDT |
11.1220 USDT |
14.2000 USDT |
12.0530 USDT |
| 2021-03-23 |
11.5798 USDT |
221,805.0338 CAKE |
10.9110 USDT |
10.5480 USDT |
12.4840 USDT |
11.4010 USDT |
| 2021-03-22 |
11.3909 USDT |
311,857.2652 CAKE |
10.1740 USDT |
10.0920 USDT |
12.5890 USDT |
11.0600 USDT |
| 2021-03-21 |
9.9415 USDT |
35,429.8313 CAKE |
9.8960 USDT |
9.6650 USDT |
10.1260 USDT |
9.9980 USDT |
| 2021-03-20 |
10.1808 USDT |
67,249.7548 CAKE |
9.8290 USDT |
9.8070 USDT |
10.5500 USDT |
10.0420 USDT |
| 2021-03-19 |
9.9219 USDT |
67,093.3827 CAKE |
9.9270 USDT |
9.6500 USDT |
10.1330 USDT |
9.9120 USDT |
| 2021-03-18 |
10.3146 USDT |
85,639.7040 CAKE |
10.3590 USDT |
9.8280 USDT |
10.6620 USDT |
9.8940 USDT |
| 2021-03-17 |
9.8245 USDT |
90,731.9247 CAKE |
9.9700 USDT |
9.4170 USDT |
10.3000 USDT |
10.2940 USDT |
| 2021-03-16 |
9.8835 USDT |
129,820.3233 CAKE |
9.9690 USDT |
9.3800 USDT |
10.6560 USDT |
9.8410 USDT |
| 2021-03-15 |
10.3390 USDT |
139,657.7446 CAKE |
10.9830 USDT |
9.5900 USDT |
11.0000 USDT |
10.0850 USDT |
| 2021-03-14 |
11.0485 USDT |
55,400.6258 CAKE |
11.4070 USDT |
10.7500 USDT |
11.4160 USDT |
11.0750 USDT |
| 2021-03-13 |
11.3879 USDT |
112,090.8573 CAKE |
11.0400 USDT |
10.6210 USDT |
11.9000 USDT |
11.3580 USDT |
| 2021-03-12 |
11.4797 USDT |
116,951.9532 CAKE |
12.3580 USDT |
10.7740 USDT |
12.3580 USDT |
11.0970 USDT |
| 2021-03-11 |
12.6379 USDT |
74,216.9468 CAKE |
12.7060 USDT |
12.0640 USDT |
13.5670 USDT |
12.4740 USDT |
| 2021-03-10 |
13.3006 USDT |
107,141.8648 CAKE |
14.2440 USDT |
12.6000 USDT |
14.3770 USDT |
12.9980 USDT |
| 2021-03-09 |
12.9333 USDT |
160,061.7799 CAKE |
11.9080 USDT |
11.6470 USDT |
14.0420 USDT |
13.8000 USDT |
| 2021-03-08 |
11.5133 USDT |
73,715.5466 CAKE |
11.6810 USDT |
11.1400 USDT |
11.9880 USDT |
11.5720 USDT |
| 2021-03-07 |
11.5235 USDT |
79,534.4757 CAKE |
11.1300 USDT |
10.9500 USDT |
12.1940 USDT |
11.4800 USDT |
| 2021-03-06 |
11.3368 USDT |
77,549.2997 CAKE |
11.1100 USDT |
10.8440 USDT |
11.9400 USDT |
10.9600 USDT |
| 2021-03-05 |
11.1205 USDT |
100,211.7539 CAKE |
11.5680 USDT |
10.6700 USDT |
11.7210 USDT |
11.3830 USDT |
| 2021-03-04 |
12.3017 USDT |
125,776.9601 CAKE |
12.6020 USDT |
11.2540 USDT |
13.3040 USDT |
11.4140 USDT |
| 2021-03-03 |
12.6642 USDT |
119,382.1213 CAKE |
12.0490 USDT |
11.7750 USDT |
13.4400 USDT |
12.8730 USDT |
| 2021-03-02 |
12.3440 USDT |
168,999.0611 CAKE |
13.2990 USDT |
11.1250 USDT |
13.6620 USDT |
11.2040 USDT |
| 2021-03-01 |
12.0035 USDT |
263,695.6891 CAKE |
9.3490 USDT |
9.3490 USDT |
13.5490 USDT |
12.2250 USDT |
| 2021-02-28 |
9.2963 USDT |
148,563.6578 CAKE |
10.6030 USDT |
8.3400 USDT |
10.8550 USDT |
9.5900 USDT |
| 2021-02-27 |
11.4376 USDT |
80,950.5368 CAKE |
11.2550 USDT |
10.8230 USDT |
12.0000 USDT |
10.8400 USDT |
| 2021-02-26 |
11.5934 USDT |
153,501.8921 CAKE |
11.6370 USDT |
10.4600 USDT |
12.7280 USDT |
11.1860 USDT |
| 2021-02-25 |
13.4298 USDT |
100,608.5154 CAKE |
14.1430 USDT |
11.6080 USDT |
14.7100 USDT |
11.6810 USDT |
| 2021-02-24 |
14.2660 USDT |
162,008.9975 CAKE |
12.9180 USDT |
11.9600 USDT |
16.4000 USDT |
14.1980 USDT |
| 2021-02-23 |
12.3375 USDT |
130,388.4156 CAKE |
15.1130 USDT |
9.6980 USDT |
15.1250 USDT |
13.0000 USDT |
| 2021-02-22 |
14.9870 USDT |
141,101.2993 CAKE |
16.1550 USDT |
12.9400 USDT |
16.4660 USDT |
15.0880 USDT |