Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.7743 USDT |
38,493.7363 CAKE |
1.7610 USDT |
1.7420 USDT |
1.8250 USDT |
1.8030 USDT |
| 2024-09-12 |
1.7588 USDT |
49,405.6906 CAKE |
1.7250 USDT |
1.7220 USDT |
1.7860 USDT |
1.7490 USDT |
| 2024-09-11 |
1.6913 USDT |
33,460.4594 CAKE |
1.6950 USDT |
1.6460 USDT |
1.7400 USDT |
1.7210 USDT |
| 2024-09-10 |
1.7060 USDT |
81,847.9465 CAKE |
1.6830 USDT |
1.6610 USDT |
1.7340 USDT |
1.6960 USDT |
| 2024-09-09 |
1.6634 USDT |
31,804.3495 CAKE |
1.6310 USDT |
1.6210 USDT |
1.7090 USDT |
1.6950 USDT |
| 2024-09-08 |
1.6112 USDT |
22,433.6990 CAKE |
1.5960 USDT |
1.5830 USDT |
1.6370 USDT |
1.6170 USDT |
| 2024-09-07 |
1.5928 USDT |
7,244.7071 CAKE |
1.5830 USDT |
1.5710 USDT |
1.6200 USDT |
1.6040 USDT |
| 2024-09-06 |
1.6289 USDT |
31,064.7035 CAKE |
1.6480 USDT |
1.5850 USDT |
1.6630 USDT |
1.6040 USDT |
| 2024-09-05 |
1.6610 USDT |
16,614.1586 CAKE |
1.6840 USDT |
1.6210 USDT |
1.6980 USDT |
1.6290 USDT |
| 2024-09-04 |
1.6614 USDT |
44,043.7135 CAKE |
1.6690 USDT |
1.6010 USDT |
1.7160 USDT |
1.6950 USDT |
| 2024-09-03 |
1.7123 USDT |
21,474.6988 CAKE |
1.7340 USDT |
1.6760 USDT |
1.7650 USDT |
1.6800 USDT |
| 2024-09-02 |
1.6858 USDT |
20,312.3497 CAKE |
1.6530 USDT |
1.6400 USDT |
1.7290 USDT |
1.7190 USDT |
| 2024-09-01 |
1.6982 USDT |
9,144.8936 CAKE |
1.7480 USDT |
1.6560 USDT |
1.7480 USDT |
1.6620 USDT |
| 2024-08-31 |
1.7672 USDT |
20,629.0523 CAKE |
1.7670 USDT |
1.7290 USDT |
1.8010 USDT |
1.7470 USDT |
| 2024-08-30 |
1.7630 USDT |
38,090.2610 CAKE |
1.7990 USDT |
1.7160 USDT |
1.8110 USDT |
1.7600 USDT |
| 2024-08-29 |
1.8138 USDT |
60,350.5721 CAKE |
1.7980 USDT |
1.7690 USDT |
1.8670 USDT |
1.8010 USDT |
| 2024-08-28 |
1.8087 USDT |
45,800.6654 CAKE |
1.7970 USDT |
1.7410 USDT |
1.8500 USDT |
1.7760 USDT |
| 2024-08-27 |
1.9228 USDT |
57,314.0260 CAKE |
1.9250 USDT |
1.8720 USDT |
1.9710 USDT |
1.8920 USDT |
| 2024-08-26 |
1.9612 USDT |
45,471.1283 CAKE |
1.9660 USDT |
1.9140 USDT |
2.0050 USDT |
1.9260 USDT |
| 2024-08-25 |
1.9545 USDT |
62,560.2683 CAKE |
2.0060 USDT |
1.9060 USDT |
2.0200 USDT |
1.9610 USDT |
| 2024-08-24 |
2.0248 USDT |
103,828.9555 CAKE |
2.0400 USDT |
1.9780 USDT |
2.0750 USDT |
2.0000 USDT |
| 2024-08-23 |
2.0167 USDT |
157,776.1362 CAKE |
1.9420 USDT |
1.9360 USDT |
2.0960 USDT |
2.0370 USDT |
| 2024-08-22 |
1.8615 USDT |
133,769.8730 CAKE |
1.8440 USDT |
1.7690 USDT |
1.9280 USDT |
1.8950 USDT |
| 2024-08-21 |
1.7882 USDT |
99,602.0778 CAKE |
1.6810 USDT |
1.6540 USDT |
1.9110 USDT |
1.8260 USDT |
| 2024-08-20 |
1.7030 USDT |
60,444.6658 CAKE |
1.6940 USDT |
1.6550 USDT |
1.7310 USDT |
1.6900 USDT |
| 2024-08-19 |
1.6535 USDT |
68,834.5373 CAKE |
1.6260 USDT |
1.6190 USDT |
1.6860 USDT |
1.6860 USDT |
| 2024-08-18 |
1.6676 USDT |
41,564.5763 CAKE |
1.6900 USDT |
1.6410 USDT |
1.6910 USDT |
1.6560 USDT |
| 2024-08-17 |
1.6196 USDT |
34,486.1239 CAKE |
1.5750 USDT |
1.5690 USDT |
1.6650 USDT |
1.6590 USDT |
| 2024-08-16 |
1.5678 USDT |
36,791.6024 CAKE |
1.5800 USDT |
1.5330 USDT |
1.5960 USDT |
1.5650 USDT |
| 2024-08-15 |
1.5979 USDT |
77,839.9315 CAKE |
1.5960 USDT |
1.5400 USDT |
1.6260 USDT |
1.5400 USDT |
| 2024-08-14 |
1.5958 USDT |
43,197.1521 CAKE |
1.5980 USDT |
1.5650 USDT |
1.6240 USDT |
1.5970 USDT |
| 2024-08-13 |
1.5836 USDT |
19,357.7363 CAKE |
1.5950 USDT |
1.5650 USDT |
1.6060 USDT |
1.5940 USDT |
| 2024-08-12 |
1.5634 USDT |
27,235.3778 CAKE |
1.5260 USDT |
1.5120 USDT |
1.6100 USDT |
1.5650 USDT |
| 2024-08-11 |
1.5842 USDT |
51,724.4908 CAKE |
1.6020 USDT |
1.5240 USDT |
1.6440 USDT |
1.5240 USDT |
| 2024-08-10 |
1.5778 USDT |
34,661.8835 CAKE |
1.5680 USDT |
1.5520 USDT |
1.6120 USDT |
1.6040 USDT |
| 2024-08-09 |
1.5675 USDT |
27,417.4570 CAKE |
1.6040 USDT |
1.5360 USDT |
1.6040 USDT |
1.5510 USDT |
| 2024-08-08 |
1.5317 USDT |
31,228.2781 CAKE |
1.4670 USDT |
1.4500 USDT |
1.5760 USDT |
1.5670 USDT |
| 2024-08-07 |
1.5036 USDT |
54,032.8964 CAKE |
1.4950 USDT |
1.4480 USDT |
1.5480 USDT |
1.4660 USDT |
| 2024-08-06 |
1.4888 USDT |
65,248.3292 CAKE |
1.4180 USDT |
1.4170 USDT |
1.5220 USDT |
1.4910 USDT |
| 2024-08-05 |
1.3746 USDT |
438,171.3770 CAKE |
1.5800 USDT |
1.2020 USDT |
1.5880 USDT |
1.4190 USDT |
| 2024-08-04 |
1.6044 USDT |
58,634.8977 CAKE |
1.6760 USDT |
1.5460 USDT |
1.6950 USDT |
1.6090 USDT |
| 2024-08-03 |
1.6859 USDT |
41,140.4586 CAKE |
1.7160 USDT |
1.6380 USDT |
1.7360 USDT |
1.6760 USDT |
| 2024-08-02 |
1.7679 USDT |
40,074.7136 CAKE |
1.8430 USDT |
1.7160 USDT |
1.8480 USDT |
1.7470 USDT |
| 2024-08-01 |
1.8176 USDT |
103,975.5940 CAKE |
1.8550 USDT |
1.7440 USDT |
1.8690 USDT |
1.8450 USDT |
| 2024-07-31 |
1.9186 USDT |
63,031.6775 CAKE |
1.9600 USDT |
1.8560 USDT |
1.9850 USDT |
1.8600 USDT |
| 2024-07-30 |
1.9444 USDT |
19,455.4103 CAKE |
1.9560 USDT |
1.9090 USDT |
1.9760 USDT |
1.9280 USDT |
| 2024-07-29 |
1.9950 USDT |
29,644.0079 CAKE |
1.9460 USDT |
1.9460 USDT |
2.0310 USDT |
1.9650 USDT |
| 2024-07-28 |
1.9479 USDT |
15,178.0873 CAKE |
1.9730 USDT |
1.9340 USDT |
1.9770 USDT |
1.9490 USDT |
| 2024-07-27 |
1.9859 USDT |
38,204.0009 CAKE |
1.9800 USDT |
1.9610 USDT |
2.0180 USDT |
1.9800 USDT |
| 2024-07-26 |
1.9697 USDT |
23,587.9929 CAKE |
1.9360 USDT |
1.9290 USDT |
1.9910 USDT |
1.9840 USDT |