Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.5958 USDT |
43,197.1521 CAKE |
1.5980 USDT |
1.5650 USDT |
1.6240 USDT |
1.5970 USDT |
| 2024-08-13 |
1.5836 USDT |
19,357.7363 CAKE |
1.5950 USDT |
1.5650 USDT |
1.6060 USDT |
1.5940 USDT |
| 2024-08-12 |
1.5634 USDT |
27,235.3778 CAKE |
1.5260 USDT |
1.5120 USDT |
1.6100 USDT |
1.5650 USDT |
| 2024-08-11 |
1.5842 USDT |
51,724.4908 CAKE |
1.6020 USDT |
1.5240 USDT |
1.6440 USDT |
1.5240 USDT |
| 2024-08-10 |
1.5778 USDT |
34,661.8835 CAKE |
1.5680 USDT |
1.5520 USDT |
1.6120 USDT |
1.6040 USDT |
| 2024-08-09 |
1.5675 USDT |
27,417.4570 CAKE |
1.6040 USDT |
1.5360 USDT |
1.6040 USDT |
1.5510 USDT |
| 2024-08-08 |
1.5317 USDT |
31,228.2781 CAKE |
1.4670 USDT |
1.4500 USDT |
1.5760 USDT |
1.5670 USDT |
| 2024-08-07 |
1.5036 USDT |
54,032.8964 CAKE |
1.4950 USDT |
1.4480 USDT |
1.5480 USDT |
1.4660 USDT |
| 2024-08-06 |
1.4888 USDT |
65,248.3292 CAKE |
1.4180 USDT |
1.4170 USDT |
1.5220 USDT |
1.4910 USDT |
| 2024-08-05 |
1.3746 USDT |
438,171.3770 CAKE |
1.5800 USDT |
1.2020 USDT |
1.5880 USDT |
1.4190 USDT |
| 2024-08-04 |
1.6044 USDT |
58,634.8977 CAKE |
1.6760 USDT |
1.5460 USDT |
1.6950 USDT |
1.6090 USDT |
| 2024-08-03 |
1.6859 USDT |
41,140.4586 CAKE |
1.7160 USDT |
1.6380 USDT |
1.7360 USDT |
1.6760 USDT |
| 2024-08-02 |
1.7679 USDT |
40,074.7136 CAKE |
1.8430 USDT |
1.7160 USDT |
1.8480 USDT |
1.7470 USDT |
| 2024-08-01 |
1.8176 USDT |
103,975.5940 CAKE |
1.8550 USDT |
1.7440 USDT |
1.8690 USDT |
1.8450 USDT |
| 2024-07-31 |
1.9186 USDT |
63,031.6775 CAKE |
1.9600 USDT |
1.8560 USDT |
1.9850 USDT |
1.8600 USDT |
| 2024-07-30 |
1.9444 USDT |
19,455.4103 CAKE |
1.9560 USDT |
1.9090 USDT |
1.9760 USDT |
1.9280 USDT |
| 2024-07-29 |
1.9950 USDT |
29,644.0079 CAKE |
1.9460 USDT |
1.9460 USDT |
2.0310 USDT |
1.9650 USDT |
| 2024-07-28 |
1.9479 USDT |
15,178.0873 CAKE |
1.9730 USDT |
1.9340 USDT |
1.9770 USDT |
1.9490 USDT |
| 2024-07-27 |
1.9859 USDT |
38,204.0009 CAKE |
1.9800 USDT |
1.9610 USDT |
2.0180 USDT |
1.9800 USDT |
| 2024-07-26 |
1.9697 USDT |
23,587.9929 CAKE |
1.9360 USDT |
1.9290 USDT |
1.9910 USDT |
1.9840 USDT |
| 2024-07-25 |
1.8844 USDT |
124,901.0608 CAKE |
1.9520 USDT |
1.8440 USDT |
1.9580 USDT |
1.8840 USDT |
| 2024-07-24 |
1.9745 USDT |
31,086.2522 CAKE |
1.9780 USDT |
1.9300 USDT |
2.0100 USDT |
1.9570 USDT |
| 2024-07-23 |
2.0039 USDT |
61,810.3052 CAKE |
2.0270 USDT |
1.9580 USDT |
2.0520 USDT |
1.9940 USDT |
| 2024-07-22 |
2.0743 USDT |
39,127.2440 CAKE |
2.0950 USDT |
2.0390 USDT |
2.1090 USDT |
2.0640 USDT |
| 2024-07-21 |
2.0474 USDT |
33,923.0353 CAKE |
2.0600 USDT |
1.9890 USDT |
2.0990 USDT |
2.0870 USDT |
| 2024-07-20 |
2.0694 USDT |
41,817.1769 CAKE |
2.0630 USDT |
2.0350 USDT |
2.0900 USDT |
2.0600 USDT |
| 2024-07-19 |
2.0333 USDT |
75,190.7854 CAKE |
2.0010 USDT |
1.9710 USDT |
2.0880 USDT |
2.0680 USDT |
| 2024-07-18 |
1.9952 USDT |
45,650.2223 CAKE |
2.0000 USDT |
1.9490 USDT |
2.0280 USDT |
1.9810 USDT |
| 2024-07-17 |
2.0393 USDT |
31,729.4380 CAKE |
2.0410 USDT |
1.9860 USDT |
2.0730 USDT |
2.0040 USDT |
| 2024-07-16 |
2.0067 USDT |
125,024.6040 CAKE |
2.0640 USDT |
1.9430 USDT |
2.0780 USDT |
2.0370 USDT |
| 2024-07-15 |
1.9910 USDT |
80,323.7919 CAKE |
1.9320 USDT |
1.9290 USDT |
2.0460 USDT |
2.0420 USDT |
| 2024-07-14 |
1.8973 USDT |
53,819.7879 CAKE |
1.8880 USDT |
1.8770 USDT |
1.9220 USDT |
1.8880 USDT |
| 2024-07-13 |
1.8859 USDT |
20,067.9498 CAKE |
1.8830 USDT |
1.8630 USDT |
1.9090 USDT |
1.8850 USDT |
| 2024-07-12 |
1.8647 USDT |
54,506.8865 CAKE |
1.8700 USDT |
1.8310 USDT |
1.8930 USDT |
1.8720 USDT |
| 2024-07-11 |
1.8970 USDT |
116,736.6332 CAKE |
1.8730 USDT |
1.8460 USDT |
1.9360 USDT |
1.8640 USDT |
| 2024-07-10 |
1.8507 USDT |
43,114.1910 CAKE |
1.8100 USDT |
1.7870 USDT |
1.8860 USDT |
1.8570 USDT |
| 2024-07-09 |
1.8122 USDT |
33,608.4828 CAKE |
1.7900 USDT |
1.7770 USDT |
1.8390 USDT |
1.8280 USDT |
| 2024-07-08 |
1.7501 USDT |
109,592.4267 CAKE |
1.7190 USDT |
1.6460 USDT |
1.8390 USDT |
1.7980 USDT |
| 2024-07-07 |
1.7726 USDT |
61,365.6929 CAKE |
1.8570 USDT |
1.7260 USDT |
1.8570 USDT |
1.7360 USDT |
| 2024-07-06 |
1.7971 USDT |
46,790.0676 CAKE |
1.7380 USDT |
1.7220 USDT |
1.8650 USDT |
1.8600 USDT |
| 2024-07-05 |
1.6683 USDT |
359,242.9366 CAKE |
1.8040 USDT |
1.5000 USDT |
1.8070 USDT |
1.7380 USDT |
| 2024-07-04 |
1.8982 USDT |
183,556.8038 CAKE |
2.0220 USDT |
1.8100 USDT |
2.0220 USDT |
1.8680 USDT |
| 2024-07-03 |
2.0459 USDT |
78,794.7202 CAKE |
2.1310 USDT |
1.9950 USDT |
2.1410 USDT |
2.0010 USDT |
| 2024-07-02 |
2.1137 USDT |
18,000.8086 CAKE |
2.1020 USDT |
2.0830 USDT |
2.1410 USDT |
2.1220 USDT |
| 2024-07-01 |
2.1422 USDT |
51,179.7328 CAKE |
2.1470 USDT |
2.1100 USDT |
2.1760 USDT |
2.1180 USDT |
| 2024-06-30 |
2.1181 USDT |
33,359.7641 CAKE |
2.1230 USDT |
2.0910 USDT |
2.1570 USDT |
2.1550 USDT |
| 2024-06-29 |
2.1476 USDT |
18,653.1298 CAKE |
2.1340 USDT |
2.1290 USDT |
2.1680 USDT |
2.1350 USDT |
| 2024-06-28 |
2.1769 USDT |
46,562.4545 CAKE |
2.1820 USDT |
2.1370 USDT |
2.2030 USDT |
2.1400 USDT |
| 2024-06-27 |
2.1559 USDT |
40,702.8030 CAKE |
2.1500 USDT |
2.1180 USDT |
2.1950 USDT |
2.1710 USDT |
| 2024-06-26 |
2.1690 USDT |
59,993.4516 CAKE |
2.1720 USDT |
2.1130 USDT |
2.2060 USDT |
2.1620 USDT |