Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.9697 USDT |
23,587.9929 CAKE |
1.9360 USDT |
1.9290 USDT |
1.9910 USDT |
1.9840 USDT |
| 2024-07-25 |
1.8844 USDT |
124,901.0608 CAKE |
1.9520 USDT |
1.8440 USDT |
1.9580 USDT |
1.8840 USDT |
| 2024-07-24 |
1.9745 USDT |
31,086.2522 CAKE |
1.9780 USDT |
1.9300 USDT |
2.0100 USDT |
1.9570 USDT |
| 2024-07-23 |
2.0039 USDT |
61,810.3052 CAKE |
2.0270 USDT |
1.9580 USDT |
2.0520 USDT |
1.9940 USDT |
| 2024-07-22 |
2.0743 USDT |
39,127.2440 CAKE |
2.0950 USDT |
2.0390 USDT |
2.1090 USDT |
2.0640 USDT |
| 2024-07-21 |
2.0474 USDT |
33,923.0353 CAKE |
2.0600 USDT |
1.9890 USDT |
2.0990 USDT |
2.0870 USDT |
| 2024-07-20 |
2.0694 USDT |
41,817.1769 CAKE |
2.0630 USDT |
2.0350 USDT |
2.0900 USDT |
2.0600 USDT |
| 2024-07-19 |
2.0333 USDT |
75,190.7854 CAKE |
2.0010 USDT |
1.9710 USDT |
2.0880 USDT |
2.0680 USDT |
| 2024-07-18 |
1.9952 USDT |
45,650.2223 CAKE |
2.0000 USDT |
1.9490 USDT |
2.0280 USDT |
1.9810 USDT |
| 2024-07-17 |
2.0393 USDT |
31,729.4380 CAKE |
2.0410 USDT |
1.9860 USDT |
2.0730 USDT |
2.0040 USDT |
| 2024-07-16 |
2.0067 USDT |
125,024.6040 CAKE |
2.0640 USDT |
1.9430 USDT |
2.0780 USDT |
2.0370 USDT |
| 2024-07-15 |
1.9910 USDT |
80,323.7919 CAKE |
1.9320 USDT |
1.9290 USDT |
2.0460 USDT |
2.0420 USDT |
| 2024-07-14 |
1.8973 USDT |
53,819.7879 CAKE |
1.8880 USDT |
1.8770 USDT |
1.9220 USDT |
1.8880 USDT |
| 2024-07-13 |
1.8859 USDT |
20,067.9498 CAKE |
1.8830 USDT |
1.8630 USDT |
1.9090 USDT |
1.8850 USDT |
| 2024-07-12 |
1.8647 USDT |
54,506.8865 CAKE |
1.8700 USDT |
1.8310 USDT |
1.8930 USDT |
1.8720 USDT |
| 2024-07-11 |
1.8970 USDT |
116,736.6332 CAKE |
1.8730 USDT |
1.8460 USDT |
1.9360 USDT |
1.8640 USDT |
| 2024-07-10 |
1.8507 USDT |
43,114.1910 CAKE |
1.8100 USDT |
1.7870 USDT |
1.8860 USDT |
1.8570 USDT |
| 2024-07-09 |
1.8122 USDT |
33,608.4828 CAKE |
1.7900 USDT |
1.7770 USDT |
1.8390 USDT |
1.8280 USDT |
| 2024-07-08 |
1.7501 USDT |
109,592.4267 CAKE |
1.7190 USDT |
1.6460 USDT |
1.8390 USDT |
1.7980 USDT |
| 2024-07-07 |
1.7726 USDT |
61,365.6929 CAKE |
1.8570 USDT |
1.7260 USDT |
1.8570 USDT |
1.7360 USDT |
| 2024-07-06 |
1.7971 USDT |
46,790.0676 CAKE |
1.7380 USDT |
1.7220 USDT |
1.8650 USDT |
1.8600 USDT |
| 2024-07-05 |
1.6683 USDT |
359,242.9366 CAKE |
1.8040 USDT |
1.5000 USDT |
1.8070 USDT |
1.7380 USDT |
| 2024-07-04 |
1.8982 USDT |
183,556.8038 CAKE |
2.0220 USDT |
1.8100 USDT |
2.0220 USDT |
1.8680 USDT |
| 2024-07-03 |
2.0459 USDT |
78,794.7202 CAKE |
2.1310 USDT |
1.9950 USDT |
2.1410 USDT |
2.0010 USDT |
| 2024-07-02 |
2.1137 USDT |
18,000.8086 CAKE |
2.1020 USDT |
2.0830 USDT |
2.1410 USDT |
2.1220 USDT |
| 2024-07-01 |
2.1422 USDT |
51,179.7328 CAKE |
2.1470 USDT |
2.1100 USDT |
2.1760 USDT |
2.1180 USDT |
| 2024-06-30 |
2.1181 USDT |
33,359.7641 CAKE |
2.1230 USDT |
2.0910 USDT |
2.1570 USDT |
2.1550 USDT |
| 2024-06-29 |
2.1476 USDT |
18,653.1298 CAKE |
2.1340 USDT |
2.1290 USDT |
2.1680 USDT |
2.1350 USDT |
| 2024-06-28 |
2.1769 USDT |
46,562.4545 CAKE |
2.1820 USDT |
2.1370 USDT |
2.2030 USDT |
2.1400 USDT |
| 2024-06-27 |
2.1559 USDT |
40,702.8030 CAKE |
2.1500 USDT |
2.1180 USDT |
2.1950 USDT |
2.1710 USDT |
| 2024-06-26 |
2.1690 USDT |
59,993.4516 CAKE |
2.1720 USDT |
2.1130 USDT |
2.2060 USDT |
2.1620 USDT |
| 2024-06-25 |
2.1589 USDT |
91,640.9561 CAKE |
2.1390 USDT |
2.1190 USDT |
2.1860 USDT |
2.1820 USDT |
| 2024-06-24 |
2.1075 USDT |
130,156.4012 CAKE |
2.1850 USDT |
2.0310 USDT |
2.1980 USDT |
2.1440 USDT |
| 2024-06-23 |
2.2428 USDT |
24,894.9055 CAKE |
2.2560 USDT |
2.1890 USDT |
2.2800 USDT |
2.2110 USDT |
| 2024-06-22 |
2.2307 USDT |
33,602.1930 CAKE |
2.2230 USDT |
2.1980 USDT |
2.2630 USDT |
2.2540 USDT |
| 2024-06-21 |
2.2485 USDT |
51,259.9162 CAKE |
2.2520 USDT |
2.1980 USDT |
2.2830 USDT |
2.2370 USDT |
| 2024-06-20 |
2.3329 USDT |
73,797.2336 CAKE |
2.2760 USDT |
2.2450 USDT |
2.4180 USDT |
2.2570 USDT |
| 2024-06-19 |
2.2778 USDT |
51,825.2560 CAKE |
2.2180 USDT |
2.2030 USDT |
2.3260 USDT |
2.3050 USDT |
| 2024-06-18 |
2.2193 USDT |
182,436.4672 CAKE |
2.4400 USDT |
2.0600 USDT |
2.4420 USDT |
2.1840 USDT |
| 2024-06-17 |
2.4571 USDT |
24,213.5995 CAKE |
2.5290 USDT |
2.3840 USDT |
2.5380 USDT |
2.4900 USDT |
| 2024-06-16 |
2.5135 USDT |
16,777.2968 CAKE |
2.5140 USDT |
2.4730 USDT |
2.5360 USDT |
2.5290 USDT |
| 2024-06-15 |
2.4927 USDT |
33,446.6086 CAKE |
2.4580 USDT |
2.4460 USDT |
2.5390 USDT |
2.5110 USDT |
| 2024-06-14 |
2.4451 USDT |
56,278.3745 CAKE |
2.4800 USDT |
2.3810 USDT |
2.5360 USDT |
2.4180 USDT |
| 2024-06-13 |
2.4779 USDT |
96,714.5669 CAKE |
2.5630 USDT |
2.4470 USDT |
2.5650 USDT |
2.4730 USDT |
| 2024-06-12 |
2.5591 USDT |
75,715.0371 CAKE |
2.4730 USDT |
2.4120 USDT |
2.6720 USDT |
2.5590 USDT |
| 2024-06-11 |
2.5258 USDT |
149,683.4356 CAKE |
2.6130 USDT |
2.4610 USDT |
2.6150 USDT |
2.4700 USDT |
| 2024-06-10 |
2.6283 USDT |
61,024.3044 CAKE |
2.6930 USDT |
2.5640 USDT |
2.7050 USDT |
2.5990 USDT |
| 2024-06-09 |
2.6846 USDT |
31,715.9596 CAKE |
2.7090 USDT |
2.6470 USDT |
2.7330 USDT |
2.6930 USDT |
| 2024-06-08 |
2.7149 USDT |
88,369.3370 CAKE |
2.7580 USDT |
2.6650 USDT |
2.7580 USDT |
2.7110 USDT |
| 2024-06-07 |
2.8243 USDT |
234,832.5120 CAKE |
3.0910 USDT |
2.5190 USDT |
3.0960 USDT |
2.7550 USDT |