Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.1589 USDT |
91,640.9561 CAKE |
2.1390 USDT |
2.1190 USDT |
2.1860 USDT |
2.1820 USDT |
| 2024-06-24 |
2.1075 USDT |
130,156.4012 CAKE |
2.1850 USDT |
2.0310 USDT |
2.1980 USDT |
2.1440 USDT |
| 2024-06-23 |
2.2428 USDT |
24,894.9055 CAKE |
2.2560 USDT |
2.1890 USDT |
2.2800 USDT |
2.2110 USDT |
| 2024-06-22 |
2.2307 USDT |
33,602.1930 CAKE |
2.2230 USDT |
2.1980 USDT |
2.2630 USDT |
2.2540 USDT |
| 2024-06-21 |
2.2485 USDT |
51,259.9162 CAKE |
2.2520 USDT |
2.1980 USDT |
2.2830 USDT |
2.2370 USDT |
| 2024-06-20 |
2.3329 USDT |
73,797.2336 CAKE |
2.2760 USDT |
2.2450 USDT |
2.4180 USDT |
2.2570 USDT |
| 2024-06-19 |
2.2778 USDT |
51,825.2560 CAKE |
2.2180 USDT |
2.2030 USDT |
2.3260 USDT |
2.3050 USDT |
| 2024-06-18 |
2.2193 USDT |
182,436.4672 CAKE |
2.4400 USDT |
2.0600 USDT |
2.4420 USDT |
2.1840 USDT |
| 2024-06-17 |
2.4571 USDT |
24,213.5995 CAKE |
2.5290 USDT |
2.3840 USDT |
2.5380 USDT |
2.4900 USDT |
| 2024-06-16 |
2.5135 USDT |
16,777.2968 CAKE |
2.5140 USDT |
2.4730 USDT |
2.5360 USDT |
2.5290 USDT |
| 2024-06-15 |
2.4927 USDT |
33,446.6086 CAKE |
2.4580 USDT |
2.4460 USDT |
2.5390 USDT |
2.5110 USDT |
| 2024-06-14 |
2.4451 USDT |
56,278.3745 CAKE |
2.4800 USDT |
2.3810 USDT |
2.5360 USDT |
2.4180 USDT |
| 2024-06-13 |
2.4779 USDT |
96,714.5669 CAKE |
2.5630 USDT |
2.4470 USDT |
2.5650 USDT |
2.4730 USDT |
| 2024-06-12 |
2.5591 USDT |
75,715.0371 CAKE |
2.4730 USDT |
2.4120 USDT |
2.6720 USDT |
2.5590 USDT |
| 2024-06-11 |
2.5258 USDT |
149,683.4356 CAKE |
2.6130 USDT |
2.4610 USDT |
2.6150 USDT |
2.4700 USDT |
| 2024-06-10 |
2.6283 USDT |
61,024.3044 CAKE |
2.6930 USDT |
2.5640 USDT |
2.7050 USDT |
2.5990 USDT |
| 2024-06-09 |
2.6846 USDT |
31,715.9596 CAKE |
2.7090 USDT |
2.6470 USDT |
2.7330 USDT |
2.6930 USDT |
| 2024-06-08 |
2.7149 USDT |
88,369.3370 CAKE |
2.7580 USDT |
2.6650 USDT |
2.7580 USDT |
2.7110 USDT |
| 2024-06-07 |
2.8243 USDT |
234,832.5120 CAKE |
3.0910 USDT |
2.5190 USDT |
3.0960 USDT |
2.7550 USDT |
| 2024-06-06 |
3.1433 USDT |
176,514.6947 CAKE |
3.2020 USDT |
3.0440 USDT |
3.2470 USDT |
3.0920 USDT |
| 2024-06-05 |
3.1233 USDT |
292,162.0548 CAKE |
2.9500 USDT |
2.9500 USDT |
3.2860 USDT |
3.1200 USDT |
| 2024-06-04 |
2.7987 USDT |
98,319.7638 CAKE |
2.6600 USDT |
2.6340 USDT |
2.8930 USDT |
2.8500 USDT |
| 2024-06-03 |
2.6547 USDT |
93,364.8867 CAKE |
2.5970 USDT |
2.5800 USDT |
2.7200 USDT |
2.6640 USDT |
| 2024-06-02 |
2.6365 USDT |
122,453.6706 CAKE |
2.7810 USDT |
2.5370 USDT |
2.7990 USDT |
2.5880 USDT |
| 2024-06-01 |
2.7818 USDT |
27,688.1907 CAKE |
2.7660 USDT |
2.7560 USDT |
2.8060 USDT |
2.7610 USDT |
| 2024-05-31 |
2.7670 USDT |
49,101.9848 CAKE |
2.7700 USDT |
2.7320 USDT |
2.8010 USDT |
2.7650 USDT |
| 2024-05-30 |
2.8071 USDT |
89,778.0568 CAKE |
2.9010 USDT |
2.7420 USDT |
2.9330 USDT |
2.7840 USDT |
| 2024-05-29 |
2.9274 USDT |
59,330.2621 CAKE |
2.9600 USDT |
2.8820 USDT |
2.9700 USDT |
2.8960 USDT |
| 2024-05-28 |
2.9441 USDT |
87,850.0866 CAKE |
2.9920 USDT |
2.8940 USDT |
3.0070 USDT |
2.9670 USDT |
| 2024-05-27 |
2.9761 USDT |
71,885.1191 CAKE |
2.9450 USDT |
2.9150 USDT |
3.0400 USDT |
2.9830 USDT |
| 2024-05-26 |
2.9719 USDT |
43,873.9590 CAKE |
2.9920 USDT |
2.9220 USDT |
3.0000 USDT |
2.9420 USDT |
| 2024-05-25 |
2.9874 USDT |
54,914.6775 CAKE |
2.9370 USDT |
2.9340 USDT |
3.0180 USDT |
2.9740 USDT |
| 2024-05-24 |
2.9389 USDT |
121,510.8444 CAKE |
2.9620 USDT |
2.8800 USDT |
3.0050 USDT |
2.9410 USDT |
| 2024-05-23 |
2.9509 USDT |
202,969.2802 CAKE |
2.9440 USDT |
2.8230 USDT |
3.0200 USDT |
2.9650 USDT |
| 2024-05-22 |
2.9138 USDT |
160,587.0368 CAKE |
2.8480 USDT |
2.8480 USDT |
2.9810 USDT |
2.9160 USDT |
| 2024-05-21 |
2.8783 USDT |
290,094.8929 CAKE |
2.7690 USDT |
2.7500 USDT |
2.9660 USDT |
2.8320 USDT |
| 2024-05-20 |
2.6419 USDT |
65,492.6234 CAKE |
2.5810 USDT |
2.5450 USDT |
2.7350 USDT |
2.7300 USDT |
| 2024-05-19 |
2.6177 USDT |
69,385.7082 CAKE |
2.6870 USDT |
2.5690 USDT |
2.7020 USDT |
2.5840 USDT |
| 2024-05-18 |
2.6781 USDT |
44,813.1717 CAKE |
2.6700 USDT |
2.6430 USDT |
2.7090 USDT |
2.6820 USDT |
| 2024-05-17 |
2.6430 USDT |
62,629.4273 CAKE |
2.5810 USDT |
2.5670 USDT |
2.7000 USDT |
2.6610 USDT |
| 2024-05-16 |
2.6052 USDT |
77,620.9523 CAKE |
2.6030 USDT |
2.5470 USDT |
2.6430 USDT |
2.5700 USDT |
| 2024-05-15 |
2.5466 USDT |
53,097.1920 CAKE |
2.4850 USDT |
2.4640 USDT |
2.6260 USDT |
2.6180 USDT |
| 2024-05-14 |
2.5406 USDT |
83,750.5323 CAKE |
2.6000 USDT |
2.4780 USDT |
2.6060 USDT |
2.4830 USDT |
| 2024-05-13 |
2.5727 USDT |
71,306.6040 CAKE |
2.5960 USDT |
2.5100 USDT |
2.6560 USDT |
2.6160 USDT |
| 2024-05-12 |
2.6058 USDT |
38,086.8469 CAKE |
2.6060 USDT |
2.5730 USDT |
2.6320 USDT |
2.5900 USDT |
| 2024-05-11 |
2.6173 USDT |
23,308.4774 CAKE |
2.6100 USDT |
2.5880 USDT |
2.6420 USDT |
2.6040 USDT |
| 2024-05-10 |
2.6724 USDT |
41,608.3654 CAKE |
2.7150 USDT |
2.5970 USDT |
2.7230 USDT |
2.6120 USDT |
| 2024-05-09 |
2.6872 USDT |
48,303.2520 CAKE |
2.6470 USDT |
2.6320 USDT |
2.7330 USDT |
2.7160 USDT |
| 2024-05-08 |
2.6185 USDT |
22,079.8711 CAKE |
2.6050 USDT |
2.5900 USDT |
2.6620 USDT |
2.6100 USDT |
| 2024-05-07 |
2.6803 USDT |
28,891.0069 CAKE |
2.6620 USDT |
2.6260 USDT |
2.7150 USDT |
2.6580 USDT |