Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.1433 USDT |
176,514.6947 CAKE |
3.2020 USDT |
3.0440 USDT |
3.2470 USDT |
3.0920 USDT |
| 2024-06-05 |
3.1233 USDT |
292,162.0548 CAKE |
2.9500 USDT |
2.9500 USDT |
3.2860 USDT |
3.1200 USDT |
| 2024-06-04 |
2.7987 USDT |
98,319.7638 CAKE |
2.6600 USDT |
2.6340 USDT |
2.8930 USDT |
2.8500 USDT |
| 2024-06-03 |
2.6547 USDT |
93,364.8867 CAKE |
2.5970 USDT |
2.5800 USDT |
2.7200 USDT |
2.6640 USDT |
| 2024-06-02 |
2.6365 USDT |
122,453.6706 CAKE |
2.7810 USDT |
2.5370 USDT |
2.7990 USDT |
2.5880 USDT |
| 2024-06-01 |
2.7818 USDT |
27,688.1907 CAKE |
2.7660 USDT |
2.7560 USDT |
2.8060 USDT |
2.7610 USDT |
| 2024-05-31 |
2.7670 USDT |
49,101.9848 CAKE |
2.7700 USDT |
2.7320 USDT |
2.8010 USDT |
2.7650 USDT |
| 2024-05-30 |
2.8071 USDT |
89,778.0568 CAKE |
2.9010 USDT |
2.7420 USDT |
2.9330 USDT |
2.7840 USDT |
| 2024-05-29 |
2.9274 USDT |
59,330.2621 CAKE |
2.9600 USDT |
2.8820 USDT |
2.9700 USDT |
2.8960 USDT |
| 2024-05-28 |
2.9441 USDT |
87,850.0866 CAKE |
2.9920 USDT |
2.8940 USDT |
3.0070 USDT |
2.9670 USDT |
| 2024-05-27 |
2.9761 USDT |
71,885.1191 CAKE |
2.9450 USDT |
2.9150 USDT |
3.0400 USDT |
2.9830 USDT |
| 2024-05-26 |
2.9719 USDT |
43,873.9590 CAKE |
2.9920 USDT |
2.9220 USDT |
3.0000 USDT |
2.9420 USDT |
| 2024-05-25 |
2.9874 USDT |
54,914.6775 CAKE |
2.9370 USDT |
2.9340 USDT |
3.0180 USDT |
2.9740 USDT |
| 2024-05-24 |
2.9389 USDT |
121,510.8444 CAKE |
2.9620 USDT |
2.8800 USDT |
3.0050 USDT |
2.9410 USDT |
| 2024-05-23 |
2.9509 USDT |
202,969.2802 CAKE |
2.9440 USDT |
2.8230 USDT |
3.0200 USDT |
2.9650 USDT |
| 2024-05-22 |
2.9138 USDT |
160,587.0368 CAKE |
2.8480 USDT |
2.8480 USDT |
2.9810 USDT |
2.9160 USDT |
| 2024-05-21 |
2.8783 USDT |
290,094.8929 CAKE |
2.7690 USDT |
2.7500 USDT |
2.9660 USDT |
2.8320 USDT |
| 2024-05-20 |
2.6419 USDT |
65,492.6234 CAKE |
2.5810 USDT |
2.5450 USDT |
2.7350 USDT |
2.7300 USDT |
| 2024-05-19 |
2.6177 USDT |
69,385.7082 CAKE |
2.6870 USDT |
2.5690 USDT |
2.7020 USDT |
2.5840 USDT |
| 2024-05-18 |
2.6781 USDT |
44,813.1717 CAKE |
2.6700 USDT |
2.6430 USDT |
2.7090 USDT |
2.6820 USDT |
| 2024-05-17 |
2.6430 USDT |
62,629.4273 CAKE |
2.5810 USDT |
2.5670 USDT |
2.7000 USDT |
2.6610 USDT |
| 2024-05-16 |
2.6052 USDT |
77,620.9523 CAKE |
2.6030 USDT |
2.5470 USDT |
2.6430 USDT |
2.5700 USDT |
| 2024-05-15 |
2.5466 USDT |
53,097.1920 CAKE |
2.4850 USDT |
2.4640 USDT |
2.6260 USDT |
2.6180 USDT |
| 2024-05-14 |
2.5406 USDT |
83,750.5323 CAKE |
2.6000 USDT |
2.4780 USDT |
2.6060 USDT |
2.4830 USDT |
| 2024-05-13 |
2.5727 USDT |
71,306.6040 CAKE |
2.5960 USDT |
2.5100 USDT |
2.6560 USDT |
2.6160 USDT |
| 2024-05-12 |
2.6058 USDT |
38,086.8469 CAKE |
2.6060 USDT |
2.5730 USDT |
2.6320 USDT |
2.5900 USDT |
| 2024-05-11 |
2.6173 USDT |
23,308.4774 CAKE |
2.6100 USDT |
2.5880 USDT |
2.6420 USDT |
2.6040 USDT |
| 2024-05-10 |
2.6724 USDT |
41,608.3654 CAKE |
2.7150 USDT |
2.5970 USDT |
2.7230 USDT |
2.6120 USDT |
| 2024-05-09 |
2.6872 USDT |
48,303.2520 CAKE |
2.6470 USDT |
2.6320 USDT |
2.7330 USDT |
2.7160 USDT |
| 2024-05-08 |
2.6185 USDT |
22,079.8711 CAKE |
2.6050 USDT |
2.5900 USDT |
2.6620 USDT |
2.6100 USDT |
| 2024-05-07 |
2.6803 USDT |
28,891.0069 CAKE |
2.6620 USDT |
2.6260 USDT |
2.7150 USDT |
2.6580 USDT |
| 2024-05-06 |
2.7387 USDT |
55,562.3130 CAKE |
2.7190 USDT |
2.6550 USDT |
2.8090 USDT |
2.6920 USDT |
| 2024-05-05 |
2.6929 USDT |
35,897.2497 CAKE |
2.6930 USDT |
2.6480 USDT |
2.7480 USDT |
2.7040 USDT |
| 2024-05-04 |
2.7025 USDT |
47,452.3933 CAKE |
2.7090 USDT |
2.6660 USDT |
2.7320 USDT |
2.7250 USDT |
| 2024-05-03 |
2.6440 USDT |
74,094.9086 CAKE |
2.5380 USDT |
2.5230 USDT |
2.7200 USDT |
2.7030 USDT |
| 2024-05-02 |
2.5128 USDT |
49,000.7482 CAKE |
2.5260 USDT |
2.4390 USDT |
2.5650 USDT |
2.5510 USDT |
| 2024-05-01 |
2.4677 USDT |
109,281.4908 CAKE |
2.5760 USDT |
2.3750 USDT |
2.5910 USDT |
2.4800 USDT |
| 2024-04-30 |
2.5532 USDT |
118,790.4627 CAKE |
2.6940 USDT |
2.4390 USDT |
2.7410 USDT |
2.5640 USDT |
| 2024-04-29 |
2.6866 USDT |
47,919.1527 CAKE |
2.7280 USDT |
2.6400 USDT |
2.7490 USDT |
2.6900 USDT |
| 2024-04-28 |
2.7759 USDT |
37,195.5763 CAKE |
2.7490 USDT |
2.7460 USDT |
2.7980 USDT |
2.7720 USDT |
| 2024-04-27 |
2.7119 USDT |
39,784.8126 CAKE |
2.7460 USDT |
2.6510 USDT |
2.7620 USDT |
2.7320 USDT |
| 2024-04-26 |
2.7661 USDT |
36,808.5275 CAKE |
2.8060 USDT |
2.7060 USDT |
2.8180 USDT |
2.7650 USDT |
| 2024-04-25 |
2.8230 USDT |
75,628.0410 CAKE |
2.9080 USDT |
2.7370 USDT |
2.9200 USDT |
2.8160 USDT |
| 2024-04-24 |
2.9659 USDT |
88,481.9575 CAKE |
2.9940 USDT |
2.8760 USDT |
3.0680 USDT |
2.9570 USDT |
| 2024-04-23 |
3.0036 USDT |
34,608.7487 CAKE |
3.0210 USDT |
2.9600 USDT |
3.0640 USDT |
3.0050 USDT |
| 2024-04-22 |
2.9984 USDT |
59,142.1295 CAKE |
2.9200 USDT |
2.9000 USDT |
3.0620 USDT |
3.0070 USDT |
| 2024-04-21 |
2.9027 USDT |
58,086.3675 CAKE |
2.9270 USDT |
2.8350 USDT |
2.9520 USDT |
2.9070 USDT |
| 2024-04-20 |
2.8554 USDT |
41,054.4941 CAKE |
2.7740 USDT |
2.7450 USDT |
2.9440 USDT |
2.9360 USDT |
| 2024-04-19 |
2.7601 USDT |
60,262.7946 CAKE |
2.7720 USDT |
2.5900 USDT |
2.8350 USDT |
2.7880 USDT |
| 2024-04-18 |
2.7192 USDT |
46,886.4075 CAKE |
2.6620 USDT |
2.6140 USDT |
2.7810 USDT |
2.7460 USDT |