Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.6386 USDT |
56,718.6987 CAKE |
2.7170 USDT |
2.5510 USDT |
2.7650 USDT |
2.7110 USDT |
| 2024-04-16 |
2.6895 USDT |
42,970.6031 CAKE |
2.7580 USDT |
2.5900 USDT |
2.7820 USDT |
2.7020 USDT |
| 2024-04-15 |
2.8587 USDT |
70,078.6250 CAKE |
2.8200 USDT |
2.6940 USDT |
3.0160 USDT |
2.7490 USDT |
| 2024-04-14 |
2.7187 USDT |
121,007.4135 CAKE |
2.6860 USDT |
2.5600 USDT |
2.8230 USDT |
2.7080 USDT |
| 2024-04-13 |
2.8501 USDT |
230,634.8803 CAKE |
3.1930 USDT |
2.4000 USDT |
3.2900 USDT |
2.5920 USDT |
| 2024-04-12 |
3.5848 USDT |
74,913.9596 CAKE |
3.7170 USDT |
3.4230 USDT |
3.8340 USDT |
3.4240 USDT |
| 2024-04-11 |
3.7521 USDT |
46,007.7910 CAKE |
3.8570 USDT |
3.6710 USDT |
3.8590 USDT |
3.7180 USDT |
| 2024-04-10 |
3.7945 USDT |
65,357.9199 CAKE |
3.8480 USDT |
3.6780 USDT |
3.9120 USDT |
3.8120 USDT |
| 2024-04-09 |
3.8988 USDT |
57,546.0039 CAKE |
4.0460 USDT |
3.7980 USDT |
4.0650 USDT |
3.8680 USDT |
| 2024-04-08 |
4.0201 USDT |
70,577.6272 CAKE |
3.9230 USDT |
3.8640 USDT |
4.0730 USDT |
4.0580 USDT |
| 2024-04-07 |
3.9248 USDT |
45,311.9562 CAKE |
3.9150 USDT |
3.8610 USDT |
3.9800 USDT |
3.8800 USDT |
| 2024-04-06 |
3.8919 USDT |
30,163.5946 CAKE |
3.8370 USDT |
3.8200 USDT |
3.9390 USDT |
3.9140 USDT |
| 2024-04-05 |
3.8723 USDT |
82,220.3890 CAKE |
4.0130 USDT |
3.7630 USDT |
4.0360 USDT |
3.8380 USDT |
| 2024-04-04 |
4.0095 USDT |
69,990.2234 CAKE |
3.9720 USDT |
3.8990 USDT |
4.1230 USDT |
4.0950 USDT |
| 2024-04-03 |
3.9442 USDT |
58,799.9249 CAKE |
3.9220 USDT |
3.7870 USDT |
4.0640 USDT |
3.9240 USDT |
| 2024-04-02 |
4.0629 USDT |
241,801.5582 CAKE |
4.2860 USDT |
3.9080 USDT |
4.2940 USDT |
3.9520 USDT |
| 2024-04-01 |
4.3714 USDT |
72,505.7978 CAKE |
4.6220 USDT |
4.1930 USDT |
4.6400 USDT |
4.2860 USDT |
| 2024-03-31 |
4.6205 USDT |
51,092.8304 CAKE |
4.5830 USDT |
4.5720 USDT |
4.6560 USDT |
4.6040 USDT |
| 2024-03-30 |
4.6329 USDT |
87,329.3666 CAKE |
4.6780 USDT |
4.5400 USDT |
4.6980 USDT |
4.6310 USDT |
| 2024-03-29 |
4.7134 USDT |
125,799.2795 CAKE |
4.6000 USDT |
4.5750 USDT |
4.8230 USDT |
4.7240 USDT |
| 2024-03-28 |
4.5782 USDT |
127,019.6178 CAKE |
4.4280 USDT |
4.4270 USDT |
4.7350 USDT |
4.5680 USDT |
| 2024-03-27 |
4.3741 USDT |
171,707.4447 CAKE |
4.3920 USDT |
4.2320 USDT |
4.4600 USDT |
4.4500 USDT |
| 2024-03-26 |
4.4334 USDT |
356,388.5636 CAKE |
4.4200 USDT |
4.2920 USDT |
4.5540 USDT |
4.3780 USDT |
| 2024-03-25 |
4.4056 USDT |
532,458.5734 CAKE |
4.1840 USDT |
4.1290 USDT |
4.5320 USDT |
4.5090 USDT |
| 2024-03-24 |
4.1065 USDT |
187,501.1806 CAKE |
4.0660 USDT |
4.0240 USDT |
4.2010 USDT |
4.1910 USDT |
| 2024-03-23 |
4.1073 USDT |
170,503.7040 CAKE |
4.0840 USDT |
4.0230 USDT |
4.1810 USDT |
4.1260 USDT |
| 2024-03-22 |
4.1471 USDT |
466,693.0749 CAKE |
4.0600 USDT |
3.9380 USDT |
4.3700 USDT |
4.0030 USDT |
| 2024-03-21 |
4.0543 USDT |
624,403.4259 CAKE |
3.9790 USDT |
3.8330 USDT |
4.3030 USDT |
4.0310 USDT |
| 2024-03-20 |
3.7217 USDT |
354,166.0265 CAKE |
3.6390 USDT |
3.5060 USDT |
3.9280 USDT |
3.9030 USDT |
| 2024-03-19 |
3.7120 USDT |
492,388.8294 CAKE |
3.9850 USDT |
3.5000 USDT |
4.0350 USDT |
3.7160 USDT |
| 2024-03-18 |
4.1252 USDT |
384,803.5708 CAKE |
4.2150 USDT |
3.9320 USDT |
4.3570 USDT |
3.9890 USDT |
| 2024-03-17 |
4.1975 USDT |
440,810.1076 CAKE |
4.2350 USDT |
3.9750 USDT |
4.4000 USDT |
4.2410 USDT |
| 2024-03-16 |
4.5447 USDT |
675,241.3635 CAKE |
4.8750 USDT |
4.2110 USDT |
5.0340 USDT |
4.3360 USDT |
| 2024-03-15 |
4.5169 USDT |
1,094,403.9467 CAKE |
4.7610 USDT |
4.1580 USDT |
4.8640 USDT |
4.4870 USDT |
| 2024-03-14 |
4.7797 USDT |
1,004,923.1487 CAKE |
5.1750 USDT |
4.4860 USDT |
5.2080 USDT |
4.7510 USDT |
| 2024-03-13 |
4.6466 USDT |
924,542.6199 CAKE |
4.2470 USDT |
4.1720 USDT |
4.9330 USDT |
4.8920 USDT |
| 2024-03-12 |
4.1966 USDT |
921,713.8386 CAKE |
4.0870 USDT |
3.9730 USDT |
4.3480 USDT |
4.2500 USDT |
| 2024-03-11 |
3.9989 USDT |
968,427.3029 CAKE |
3.9930 USDT |
3.8000 USDT |
4.1320 USDT |
4.0170 USDT |
| 2024-03-10 |
4.0156 USDT |
1,031,930.4103 CAKE |
3.7350 USDT |
3.7030 USDT |
4.3100 USDT |
3.9900 USDT |
| 2024-03-09 |
3.6474 USDT |
481,186.9593 CAKE |
3.5970 USDT |
3.5590 USDT |
3.7600 USDT |
3.7060 USDT |
| 2024-03-08 |
3.5744 USDT |
698,185.1616 CAKE |
3.5910 USDT |
3.4170 USDT |
3.7350 USDT |
3.5600 USDT |
| 2024-03-07 |
3.4028 USDT |
570,784.5046 CAKE |
3.3100 USDT |
3.2100 USDT |
3.6350 USDT |
3.6040 USDT |
| 2024-03-06 |
3.1437 USDT |
557,368.7965 CAKE |
3.0180 USDT |
2.9220 USDT |
3.2810 USDT |
3.2500 USDT |
| 2024-03-05 |
3.1143 USDT |
1,072,481.1083 CAKE |
3.3520 USDT |
2.5120 USDT |
3.3730 USDT |
2.9660 USDT |
| 2024-03-04 |
3.3530 USDT |
442,909.6672 CAKE |
3.3250 USDT |
3.2550 USDT |
3.4870 USDT |
3.3630 USDT |
| 2024-03-03 |
3.3147 USDT |
383,766.4318 CAKE |
3.3430 USDT |
3.1470 USDT |
3.4410 USDT |
3.3160 USDT |
| 2024-03-02 |
3.2475 USDT |
373,421.8108 CAKE |
3.1970 USDT |
3.1370 USDT |
3.3270 USDT |
3.2380 USDT |
| 2024-03-01 |
3.1571 USDT |
353,010.6708 CAKE |
3.0830 USDT |
3.0820 USDT |
3.2670 USDT |
3.1620 USDT |
| 2024-02-29 |
3.1757 USDT |
508,004.0923 CAKE |
3.1320 USDT |
3.0830 USDT |
3.2450 USDT |
3.1110 USDT |
| 2024-02-28 |
3.1423 USDT |
541,971.4576 CAKE |
3.1530 USDT |
2.8240 USDT |
3.2800 USDT |
3.0540 USDT |