Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.1975 USDT |
440,810.1076 CAKE |
4.2350 USDT |
3.9750 USDT |
4.4000 USDT |
4.2410 USDT |
| 2024-03-16 |
4.5447 USDT |
675,241.3635 CAKE |
4.8750 USDT |
4.2110 USDT |
5.0340 USDT |
4.3360 USDT |
| 2024-03-15 |
4.5169 USDT |
1,094,403.9467 CAKE |
4.7610 USDT |
4.1580 USDT |
4.8640 USDT |
4.4870 USDT |
| 2024-03-14 |
4.7797 USDT |
1,004,923.1487 CAKE |
5.1750 USDT |
4.4860 USDT |
5.2080 USDT |
4.7510 USDT |
| 2024-03-13 |
4.6466 USDT |
924,542.6199 CAKE |
4.2470 USDT |
4.1720 USDT |
4.9330 USDT |
4.8920 USDT |
| 2024-03-12 |
4.1966 USDT |
921,713.8386 CAKE |
4.0870 USDT |
3.9730 USDT |
4.3480 USDT |
4.2500 USDT |
| 2024-03-11 |
3.9989 USDT |
968,427.3029 CAKE |
3.9930 USDT |
3.8000 USDT |
4.1320 USDT |
4.0170 USDT |
| 2024-03-10 |
4.0156 USDT |
1,031,930.4103 CAKE |
3.7350 USDT |
3.7030 USDT |
4.3100 USDT |
3.9900 USDT |
| 2024-03-09 |
3.6474 USDT |
481,186.9593 CAKE |
3.5970 USDT |
3.5590 USDT |
3.7600 USDT |
3.7060 USDT |
| 2024-03-08 |
3.5744 USDT |
698,185.1616 CAKE |
3.5910 USDT |
3.4170 USDT |
3.7350 USDT |
3.5600 USDT |
| 2024-03-07 |
3.4028 USDT |
570,784.5046 CAKE |
3.3100 USDT |
3.2100 USDT |
3.6350 USDT |
3.6040 USDT |
| 2024-03-06 |
3.1437 USDT |
557,368.7965 CAKE |
3.0180 USDT |
2.9220 USDT |
3.2810 USDT |
3.2500 USDT |
| 2024-03-05 |
3.1143 USDT |
1,072,481.1083 CAKE |
3.3520 USDT |
2.5120 USDT |
3.3730 USDT |
2.9660 USDT |
| 2024-03-04 |
3.3530 USDT |
442,909.6672 CAKE |
3.3250 USDT |
3.2550 USDT |
3.4870 USDT |
3.3630 USDT |
| 2024-03-03 |
3.3147 USDT |
383,766.4318 CAKE |
3.3430 USDT |
3.1470 USDT |
3.4410 USDT |
3.3160 USDT |
| 2024-03-02 |
3.2475 USDT |
373,421.8108 CAKE |
3.1970 USDT |
3.1370 USDT |
3.3270 USDT |
3.2380 USDT |
| 2024-03-01 |
3.1571 USDT |
353,010.6708 CAKE |
3.0830 USDT |
3.0820 USDT |
3.2670 USDT |
3.1620 USDT |
| 2024-02-29 |
3.1757 USDT |
508,004.0923 CAKE |
3.1320 USDT |
3.0830 USDT |
3.2450 USDT |
3.1110 USDT |
| 2024-02-28 |
3.1423 USDT |
541,971.4576 CAKE |
3.1530 USDT |
2.8240 USDT |
3.2800 USDT |
3.0540 USDT |
| 2024-02-27 |
3.1908 USDT |
373,909.8320 CAKE |
3.2650 USDT |
3.0810 USDT |
3.2830 USDT |
3.1580 USDT |
| 2024-02-26 |
3.1853 USDT |
309,646.1314 CAKE |
3.1360 USDT |
3.0730 USDT |
3.2980 USDT |
3.2590 USDT |
| 2024-02-25 |
3.1767 USDT |
287,646.3726 CAKE |
3.2260 USDT |
3.1200 USDT |
3.2490 USDT |
3.1500 USDT |
| 2024-02-24 |
3.2520 USDT |
879,504.8700 CAKE |
3.1420 USDT |
3.0700 USDT |
3.4240 USDT |
3.2340 USDT |
| 2024-02-23 |
3.0856 USDT |
673,982.7064 CAKE |
2.8960 USDT |
2.8220 USDT |
3.3180 USDT |
3.1390 USDT |
| 2024-02-22 |
2.8668 USDT |
399,068.6633 CAKE |
2.7420 USDT |
2.7260 USDT |
3.1650 USDT |
2.9030 USDT |
| 2024-02-21 |
2.6976 USDT |
98,365.2210 CAKE |
2.7480 USDT |
2.6300 USDT |
2.7580 USDT |
2.6550 USDT |
| 2024-02-20 |
2.7641 USDT |
183,255.7147 CAKE |
2.7900 USDT |
2.6400 USDT |
2.8600 USDT |
2.7370 USDT |
| 2024-02-19 |
2.7937 USDT |
165,756.1160 CAKE |
2.7770 USDT |
2.7480 USDT |
2.8400 USDT |
2.7930 USDT |
| 2024-02-18 |
2.7525 USDT |
169,383.9372 CAKE |
2.7300 USDT |
2.6000 USDT |
2.7940 USDT |
2.7360 USDT |
| 2024-02-17 |
2.7402 USDT |
195,149.2314 CAKE |
2.7610 USDT |
2.6560 USDT |
2.8270 USDT |
2.7090 USDT |
| 2024-02-16 |
2.7962 USDT |
240,995.0849 CAKE |
2.7950 USDT |
2.7100 USDT |
2.8830 USDT |
2.7280 USDT |
| 2024-02-15 |
2.7952 USDT |
335,298.2158 CAKE |
2.7050 USDT |
2.7030 USDT |
2.8880 USDT |
2.7940 USDT |
| 2024-02-14 |
2.6351 USDT |
262,767.6063 CAKE |
2.5300 USDT |
2.5190 USDT |
2.6900 USDT |
2.6790 USDT |
| 2024-02-13 |
2.5782 USDT |
194,028.4405 CAKE |
2.5970 USDT |
2.5000 USDT |
2.7850 USDT |
2.5370 USDT |
| 2024-02-12 |
2.5323 USDT |
184,155.5470 CAKE |
2.5290 USDT |
2.4710 USDT |
2.6090 USDT |
2.5860 USDT |
| 2024-02-11 |
2.5680 USDT |
79,899.3826 CAKE |
2.5580 USDT |
2.5290 USDT |
2.5950 USDT |
2.5330 USDT |
| 2024-02-10 |
2.5686 USDT |
71,957.5444 CAKE |
2.5880 USDT |
2.5270 USDT |
2.6170 USDT |
2.5450 USDT |
| 2024-02-09 |
2.5453 USDT |
210,203.0960 CAKE |
2.4880 USDT |
2.4860 USDT |
2.5990 USDT |
2.5940 USDT |
| 2024-02-08 |
2.4916 USDT |
94,925.9012 CAKE |
2.4790 USDT |
2.4600 USDT |
2.5280 USDT |
2.4870 USDT |
| 2024-02-07 |
2.4386 USDT |
71,358.1938 CAKE |
2.4380 USDT |
2.4080 USDT |
2.4650 USDT |
2.4500 USDT |
| 2024-02-06 |
2.4222 USDT |
68,398.9101 CAKE |
2.4080 USDT |
2.3970 USDT |
2.4470 USDT |
2.4400 USDT |
| 2024-02-05 |
2.4159 USDT |
96,172.6093 CAKE |
2.4350 USDT |
2.3690 USDT |
2.4610 USDT |
2.3960 USDT |
| 2024-02-04 |
2.4491 USDT |
116,765.2190 CAKE |
2.4300 USDT |
2.4050 USDT |
2.5220 USDT |
2.4650 USDT |
| 2024-02-03 |
2.4459 USDT |
84,904.4400 CAKE |
2.4560 USDT |
2.4110 USDT |
2.4720 USDT |
2.4390 USDT |
| 2024-02-02 |
2.4647 USDT |
74,763.2161 CAKE |
2.4540 USDT |
2.4350 USDT |
2.4850 USDT |
2.4460 USDT |
| 2024-02-01 |
2.4561 USDT |
63,935.0204 CAKE |
2.4870 USDT |
2.4340 USDT |
2.5010 USDT |
2.4580 USDT |
| 2024-01-31 |
2.5377 USDT |
96,597.9898 CAKE |
2.5840 USDT |
2.4790 USDT |
2.5900 USDT |
2.5120 USDT |
| 2024-01-30 |
2.6157 USDT |
115,909.5449 CAKE |
2.6330 USDT |
2.5870 USDT |
2.6490 USDT |
2.6070 USDT |
| 2024-01-29 |
2.5954 USDT |
109,963.1596 CAKE |
2.5470 USDT |
2.5420 USDT |
2.6320 USDT |
2.6300 USDT |
| 2024-01-28 |
2.5998 USDT |
55,997.0368 CAKE |
2.6000 USDT |
2.5600 USDT |
2.6280 USDT |
2.5600 USDT |