Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.1908 USDT |
373,909.8320 CAKE |
3.2650 USDT |
3.0810 USDT |
3.2830 USDT |
3.1580 USDT |
| 2024-02-26 |
3.1853 USDT |
309,646.1314 CAKE |
3.1360 USDT |
3.0730 USDT |
3.2980 USDT |
3.2590 USDT |
| 2024-02-25 |
3.1767 USDT |
287,646.3726 CAKE |
3.2260 USDT |
3.1200 USDT |
3.2490 USDT |
3.1500 USDT |
| 2024-02-24 |
3.2520 USDT |
879,504.8700 CAKE |
3.1420 USDT |
3.0700 USDT |
3.4240 USDT |
3.2340 USDT |
| 2024-02-23 |
3.0856 USDT |
673,982.7064 CAKE |
2.8960 USDT |
2.8220 USDT |
3.3180 USDT |
3.1390 USDT |
| 2024-02-22 |
2.8668 USDT |
399,068.6633 CAKE |
2.7420 USDT |
2.7260 USDT |
3.1650 USDT |
2.9030 USDT |
| 2024-02-21 |
2.6976 USDT |
98,365.2210 CAKE |
2.7480 USDT |
2.6300 USDT |
2.7580 USDT |
2.6550 USDT |
| 2024-02-20 |
2.7641 USDT |
183,255.7147 CAKE |
2.7900 USDT |
2.6400 USDT |
2.8600 USDT |
2.7370 USDT |
| 2024-02-19 |
2.7937 USDT |
165,756.1160 CAKE |
2.7770 USDT |
2.7480 USDT |
2.8400 USDT |
2.7930 USDT |
| 2024-02-18 |
2.7525 USDT |
169,383.9372 CAKE |
2.7300 USDT |
2.6000 USDT |
2.7940 USDT |
2.7360 USDT |
| 2024-02-17 |
2.7402 USDT |
195,149.2314 CAKE |
2.7610 USDT |
2.6560 USDT |
2.8270 USDT |
2.7090 USDT |
| 2024-02-16 |
2.7962 USDT |
240,995.0849 CAKE |
2.7950 USDT |
2.7100 USDT |
2.8830 USDT |
2.7280 USDT |
| 2024-02-15 |
2.7952 USDT |
335,298.2158 CAKE |
2.7050 USDT |
2.7030 USDT |
2.8880 USDT |
2.7940 USDT |
| 2024-02-14 |
2.6351 USDT |
262,767.6063 CAKE |
2.5300 USDT |
2.5190 USDT |
2.6900 USDT |
2.6790 USDT |
| 2024-02-13 |
2.5782 USDT |
194,028.4405 CAKE |
2.5970 USDT |
2.5000 USDT |
2.7850 USDT |
2.5370 USDT |
| 2024-02-12 |
2.5323 USDT |
184,155.5470 CAKE |
2.5290 USDT |
2.4710 USDT |
2.6090 USDT |
2.5860 USDT |
| 2024-02-11 |
2.5680 USDT |
79,899.3826 CAKE |
2.5580 USDT |
2.5290 USDT |
2.5950 USDT |
2.5330 USDT |
| 2024-02-10 |
2.5686 USDT |
71,957.5444 CAKE |
2.5880 USDT |
2.5270 USDT |
2.6170 USDT |
2.5450 USDT |
| 2024-02-09 |
2.5453 USDT |
210,203.0960 CAKE |
2.4880 USDT |
2.4860 USDT |
2.5990 USDT |
2.5940 USDT |
| 2024-02-08 |
2.4916 USDT |
94,925.9012 CAKE |
2.4790 USDT |
2.4600 USDT |
2.5280 USDT |
2.4870 USDT |
| 2024-02-07 |
2.4386 USDT |
71,358.1938 CAKE |
2.4380 USDT |
2.4080 USDT |
2.4650 USDT |
2.4500 USDT |
| 2024-02-06 |
2.4222 USDT |
68,398.9101 CAKE |
2.4080 USDT |
2.3970 USDT |
2.4470 USDT |
2.4400 USDT |
| 2024-02-05 |
2.4159 USDT |
96,172.6093 CAKE |
2.4350 USDT |
2.3690 USDT |
2.4610 USDT |
2.3960 USDT |
| 2024-02-04 |
2.4491 USDT |
116,765.2190 CAKE |
2.4300 USDT |
2.4050 USDT |
2.5220 USDT |
2.4650 USDT |
| 2024-02-03 |
2.4459 USDT |
84,904.4400 CAKE |
2.4560 USDT |
2.4110 USDT |
2.4720 USDT |
2.4390 USDT |
| 2024-02-02 |
2.4647 USDT |
74,763.2161 CAKE |
2.4540 USDT |
2.4350 USDT |
2.4850 USDT |
2.4460 USDT |
| 2024-02-01 |
2.4561 USDT |
63,935.0204 CAKE |
2.4870 USDT |
2.4340 USDT |
2.5010 USDT |
2.4580 USDT |
| 2024-01-31 |
2.5377 USDT |
96,597.9898 CAKE |
2.5840 USDT |
2.4790 USDT |
2.5900 USDT |
2.5120 USDT |
| 2024-01-30 |
2.6157 USDT |
115,909.5449 CAKE |
2.6330 USDT |
2.5870 USDT |
2.6490 USDT |
2.6070 USDT |
| 2024-01-29 |
2.5954 USDT |
109,963.1596 CAKE |
2.5470 USDT |
2.5420 USDT |
2.6320 USDT |
2.6300 USDT |
| 2024-01-28 |
2.5998 USDT |
55,997.0368 CAKE |
2.6000 USDT |
2.5600 USDT |
2.6280 USDT |
2.5600 USDT |
| 2024-01-27 |
2.5840 USDT |
55,933.6879 CAKE |
2.5590 USDT |
2.5570 USDT |
2.6120 USDT |
2.6040 USDT |
| 2024-01-26 |
2.5453 USDT |
117,007.4459 CAKE |
2.4660 USDT |
2.4440 USDT |
2.5960 USDT |
2.5600 USDT |
| 2024-01-25 |
2.4525 USDT |
95,092.4165 CAKE |
2.4820 USDT |
2.4110 USDT |
2.4860 USDT |
2.4570 USDT |
| 2024-01-24 |
2.4496 USDT |
117,629.2626 CAKE |
2.4370 USDT |
2.3920 USDT |
2.5010 USDT |
2.4830 USDT |
| 2024-01-23 |
2.4138 USDT |
179,055.9658 CAKE |
2.5300 USDT |
2.3270 USDT |
2.5670 USDT |
2.4200 USDT |
| 2024-01-22 |
2.6133 USDT |
249,094.5548 CAKE |
2.7340 USDT |
2.5020 USDT |
2.7450 USDT |
2.5540 USDT |
| 2024-01-21 |
2.7549 USDT |
76,524.7412 CAKE |
2.7360 USDT |
2.7220 USDT |
2.8010 USDT |
2.7510 USDT |
| 2024-01-20 |
2.7164 USDT |
79,254.2176 CAKE |
2.7240 USDT |
2.6930 USDT |
2.7380 USDT |
2.7230 USDT |
| 2024-01-19 |
2.7136 USDT |
158,746.6613 CAKE |
2.7930 USDT |
2.6070 USDT |
2.7970 USDT |
2.6960 USDT |
| 2024-01-18 |
2.8261 USDT |
145,821.9726 CAKE |
2.8970 USDT |
2.7340 USDT |
2.8970 USDT |
2.7650 USDT |
| 2024-01-17 |
2.9179 USDT |
117,807.5817 CAKE |
2.9650 USDT |
2.8660 USDT |
2.9750 USDT |
2.8830 USDT |
| 2024-01-16 |
2.9531 USDT |
180,287.8465 CAKE |
2.9550 USDT |
2.9040 USDT |
2.9960 USDT |
2.9780 USDT |
| 2024-01-15 |
2.9623 USDT |
240,791.2225 CAKE |
2.8590 USDT |
2.8570 USDT |
3.0240 USDT |
2.9450 USDT |
| 2024-01-14 |
2.9398 USDT |
130,913.7793 CAKE |
2.9530 USDT |
2.8800 USDT |
2.9910 USDT |
2.9160 USDT |
| 2024-01-13 |
2.9129 USDT |
139,227.9260 CAKE |
2.8970 USDT |
2.8190 USDT |
2.9620 USDT |
2.9470 USDT |
| 2024-01-12 |
2.9745 USDT |
392,069.5033 CAKE |
3.0470 USDT |
2.8120 USDT |
3.0920 USDT |
2.8770 USDT |
| 2024-01-11 |
3.0527 USDT |
713,332.2273 CAKE |
2.9830 USDT |
2.9300 USDT |
3.1800 USDT |
3.0360 USDT |
| 2024-01-10 |
2.7926 USDT |
503,435.0014 CAKE |
2.8200 USDT |
2.6880 USDT |
2.8730 USDT |
2.8370 USDT |
| 2024-01-09 |
2.8813 USDT |
300,667.0115 CAKE |
2.9760 USDT |
2.7800 USDT |
2.9960 USDT |
2.7970 USDT |