Crypto exchange Kucoin

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Kucoin: CAKE-USDT
Date Price Volume Open Low High Close
2024-01-08 2.8531 USDT 472,921.3302 CAKE 2.8680 USDT 2.6900 USDT 3.0370 USDT 2.9880 USDT
2024-01-07 2.9735 USDT 309,414.3730 CAKE 2.9390 USDT 2.8860 USDT 3.0820 USDT 2.9510 USDT
2024-01-06 2.9217 USDT 222,038.0754 CAKE 3.0270 USDT 2.8310 USDT 3.0280 USDT 2.9130 USDT
2024-01-05 3.0998 USDT 305,760.4640 CAKE 3.2120 USDT 2.9100 USDT 3.2980 USDT 3.0190 USDT
2024-01-04 3.1967 USDT 535,819.7207 CAKE 3.1450 USDT 3.0720 USDT 3.2820 USDT 3.2010 USDT
2024-01-03 3.2889 USDT 1,012,284.3541 CAKE 3.5050 USDT 2.6440 USDT 3.7970 USDT 3.1460 USDT
2024-01-02 3.5252 USDT 418,465.2558 CAKE 3.5010 USDT 3.4000 USDT 3.6520 USDT 3.5030 USDT
2024-01-01 3.4473 USDT 313,027.5971 CAKE 3.4710 USDT 3.3300 USDT 3.5370 USDT 3.5030 USDT
2023-12-31 3.5588 USDT 406,591.3064 CAKE 3.5320 USDT 3.4420 USDT 3.6700 USDT 3.4760 USDT
2023-12-30 3.5907 USDT 510,834.6850 CAKE 3.4640 USDT 3.4560 USDT 3.7190 USDT 3.5480 USDT
2023-12-29 3.6002 USDT 952,087.4785 CAKE 3.5960 USDT 3.4180 USDT 3.8360 USDT 3.4890 USDT
2023-12-28 3.7118 USDT 1,342,751.1559 CAKE 3.5800 USDT 3.3510 USDT 4.0000 USDT 3.7000 USDT
2023-12-27 3.4681 USDT 839,134.7232 CAKE 3.5440 USDT 3.2880 USDT 3.6780 USDT 3.4550 USDT
2023-12-26 3.3346 USDT 1,784,673.5440 CAKE 2.9150 USDT 2.8640 USDT 3.7870 USDT 3.4870 USDT
2023-12-25 2.8748 USDT 541,093.3895 CAKE 2.8370 USDT 2.7970 USDT 2.9690 USDT 2.8550 USDT
2023-12-24 2.8877 USDT 1,055,870.3042 CAKE 2.8880 USDT 2.7270 USDT 3.1200 USDT 2.8010 USDT
2023-12-23 2.7172 USDT 656,723.8141 CAKE 2.5400 USDT 2.4700 USDT 2.9390 USDT 2.9210 USDT
2023-12-22 2.5049 USDT 417,563.0645 CAKE 2.5210 USDT 2.4330 USDT 2.5650 USDT 2.5400 USDT
2023-12-21 2.5346 USDT 1,112,720.2513 CAKE 2.2410 USDT 2.2090 USDT 2.7440 USDT 2.4930 USDT
2023-12-20 2.2062 USDT 266,353.4660 CAKE 2.1600 USDT 2.1430 USDT 2.2670 USDT 2.2340 USDT
2023-12-19 2.2315 USDT 129,079.9012 CAKE 2.2170 USDT 2.1690 USDT 2.2900 USDT 2.1720 USDT
2023-12-18 2.1862 USDT 465,450.8979 CAKE 2.2370 USDT 2.0870 USDT 2.4400 USDT 2.2140 USDT
2023-12-17 2.2669 USDT 132,412.2886 CAKE 2.3010 USDT 2.2400 USDT 2.3030 USDT 2.2710 USDT
2023-12-16 2.3031 USDT 104,422.0655 CAKE 2.2590 USDT 2.2350 USDT 2.3270 USDT 2.2880 USDT
2023-12-15 2.3410 USDT 284,896.6958 CAKE 2.4210 USDT 2.2810 USDT 2.4240 USDT 2.2990 USDT
2023-12-14 2.4321 USDT 311,205.9098 CAKE 2.4580 USDT 2.3850 USDT 2.4670 USDT 2.4140 USDT
2023-12-13 2.4219 USDT 298,010.1986 CAKE 2.5080 USDT 2.3690 USDT 2.5080 USDT 2.4830 USDT
2023-12-12 2.5171 USDT 543,101.2103 CAKE 2.4430 USDT 2.4400 USDT 2.5660 USDT 2.5090 USDT
2023-12-11 2.3871 USDT 640,670.7988 CAKE 2.4940 USDT 2.1570 USDT 2.5040 USDT 2.4100 USDT
2023-12-10 2.4925 USDT 113,101.0339 CAKE 2.4630 USDT 2.4560 USDT 2.5180 USDT 2.4950 USDT
2023-12-09 2.5332 USDT 454,086.2485 CAKE 2.5280 USDT 2.4710 USDT 2.5970 USDT 2.4950 USDT
2023-12-08 2.4866 USDT 317,678.8615 CAKE 2.4550 USDT 2.4350 USDT 2.5320 USDT 2.5160 USDT
2023-12-07 2.4195 USDT 303,732.8204 CAKE 2.3910 USDT 2.3480 USDT 2.5000 USDT 2.4420 USDT
2023-12-06 2.5142 USDT 680,210.2553 CAKE 2.5450 USDT 2.4010 USDT 2.6790 USDT 2.4520 USDT
2023-12-05 2.4854 USDT 769,110.5226 CAKE 2.4040 USDT 2.3280 USDT 2.7130 USDT 2.5580 USDT
2023-12-04 2.3814 USDT 632,393.1848 CAKE 2.3530 USDT 2.2890 USDT 2.4520 USDT 2.3900 USDT
2023-12-03 2.3701 USDT 316,644.3155 CAKE 2.3720 USDT 2.3310 USDT 2.4290 USDT 2.3500 USDT
2023-12-02 2.3271 USDT 152,484.9833 CAKE 2.3370 USDT 2.2990 USDT 2.3610 USDT 2.3480 USDT
2023-12-01 2.3163 USDT 136,752.2553 CAKE 2.2810 USDT 2.2650 USDT 2.3440 USDT 2.3410 USDT
2023-11-30 2.2619 USDT 234,632.5522 CAKE 2.2230 USDT 2.2230 USDT 2.2980 USDT 2.2740 USDT
2023-11-29 2.2241 USDT 255,151.6130 CAKE 2.2450 USDT 2.1800 USDT 2.2650 USDT 2.2190 USDT
2023-11-28 2.2281 USDT 234,657.9908 CAKE 2.1960 USDT 2.1370 USDT 2.2790 USDT 2.2470 USDT
2023-11-27 2.2186 USDT 344,142.4415 CAKE 2.3350 USDT 2.1380 USDT 2.3510 USDT 2.1790 USDT
2023-11-26 2.3667 USDT 175,479.0743 CAKE 2.4160 USDT 2.2870 USDT 2.4260 USDT 2.3370 USDT
2023-11-25 2.4056 USDT 227,498.8803 CAKE 2.3820 USDT 2.3520 USDT 2.4720 USDT 2.4110 USDT
2023-11-24 2.3979 USDT 130,523.9373 CAKE 2.3970 USDT 2.3670 USDT 2.4420 USDT 2.3830 USDT
2023-11-23 2.4201 USDT 205,996.2219 CAKE 2.4580 USDT 2.3400 USDT 2.5310 USDT 2.3860 USDT
2023-11-22 2.3798 USDT 496,475.6567 CAKE 2.2530 USDT 2.2380 USDT 2.4800 USDT 2.4420 USDT
2023-11-21 2.5582 USDT 1,044,868.6577 CAKE 2.6010 USDT 2.2820 USDT 2.7590 USDT 2.2900 USDT
2023-11-20 2.6105 USDT 826,722.1378 CAKE 2.5220 USDT 2.4430 USDT 2.8260 USDT 2.6310 USDT