Identifier on Kucoin: CAKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0607 USDT |
43,759.4289 CAKE |
1.0650 USDT |
1.0500 USDT |
1.0690 USDT |
1.0530 USDT |
| 2023-10-18 |
1.0757 USDT |
104,651.6890 CAKE |
1.1030 USDT |
1.0500 USDT |
1.1130 USDT |
1.0600 USDT |
| 2023-10-17 |
1.1204 USDT |
36,945.0505 CAKE |
1.1490 USDT |
1.0990 USDT |
1.1490 USDT |
1.1020 USDT |
| 2023-10-16 |
1.1460 USDT |
62,338.3538 CAKE |
1.1360 USDT |
1.1310 USDT |
1.1760 USDT |
1.1440 USDT |
| 2023-10-15 |
1.1284 USDT |
81,752.5651 CAKE |
1.1100 USDT |
1.1080 USDT |
1.1390 USDT |
1.1350 USDT |
| 2023-10-14 |
1.0866 USDT |
120,870.4910 CAKE |
1.0940 USDT |
1.0680 USDT |
1.1140 USDT |
1.1110 USDT |
| 2023-10-13 |
1.0888 USDT |
21,959.6547 CAKE |
1.0950 USDT |
1.0820 USDT |
1.1040 USDT |
1.1020 USDT |
| 2023-10-12 |
1.1010 USDT |
22,890.9727 CAKE |
1.1140 USDT |
1.0900 USDT |
1.1140 USDT |
1.0950 USDT |
| 2023-10-11 |
1.1193 USDT |
45,023.6541 CAKE |
1.1520 USDT |
1.1000 USDT |
1.1520 USDT |
1.1130 USDT |
| 2023-10-10 |
1.1584 USDT |
31,225.9216 CAKE |
1.1470 USDT |
1.1450 USDT |
1.1720 USDT |
1.1490 USDT |
| 2023-10-09 |
1.1556 USDT |
33,696.6969 CAKE |
1.1790 USDT |
1.1380 USDT |
1.1840 USDT |
1.1510 USDT |
| 2023-10-08 |
1.1729 USDT |
29,145.7225 CAKE |
1.1860 USDT |
1.1630 USDT |
1.1880 USDT |
1.1860 USDT |
| 2023-10-07 |
1.1880 USDT |
8,492.5016 CAKE |
1.1920 USDT |
1.1820 USDT |
1.1940 USDT |
1.1860 USDT |
| 2023-10-06 |
1.1833 USDT |
14,666.2971 CAKE |
1.1740 USDT |
1.1730 USDT |
1.1960 USDT |
1.1950 USDT |
| 2023-10-05 |
1.1811 USDT |
11,256.1116 CAKE |
1.1890 USDT |
1.1700 USDT |
1.1910 USDT |
1.1760 USDT |
| 2023-10-04 |
1.1845 USDT |
36,744.0318 CAKE |
1.1900 USDT |
1.1750 USDT |
1.1940 USDT |
1.1880 USDT |
| 2023-10-03 |
1.2144 USDT |
96,746.8820 CAKE |
1.2320 USDT |
1.1860 USDT |
1.2450 USDT |
1.1870 USDT |
| 2023-10-02 |
1.2322 USDT |
196,043.5183 CAKE |
1.1900 USDT |
1.1840 USDT |
1.2710 USDT |
1.2300 USDT |
| 2023-10-01 |
1.1718 USDT |
22,272.2812 CAKE |
1.1700 USDT |
1.1640 USDT |
1.1820 USDT |
1.1710 USDT |
| 2023-09-30 |
1.1719 USDT |
11,135.2581 CAKE |
1.1720 USDT |
1.1660 USDT |
1.1750 USDT |
1.1730 USDT |
| 2023-09-29 |
1.1768 USDT |
13,783.3621 CAKE |
1.1700 USDT |
1.1670 USDT |
1.1830 USDT |
1.1740 USDT |
| 2023-09-28 |
1.1638 USDT |
9,392.5882 CAKE |
1.1510 USDT |
1.1500 USDT |
1.1770 USDT |
1.1730 USDT |
| 2023-09-27 |
1.1573 USDT |
23,945.1872 CAKE |
1.1560 USDT |
1.1470 USDT |
1.1720 USDT |
1.1510 USDT |
| 2023-09-26 |
1.1550 USDT |
23,026.8610 CAKE |
1.1470 USDT |
1.1450 USDT |
1.1620 USDT |
1.1510 USDT |
| 2023-09-25 |
1.1400 USDT |
15,154.5892 CAKE |
1.1350 USDT |
1.1290 USDT |
1.1490 USDT |
1.1490 USDT |
| 2023-09-24 |
1.1478 USDT |
18,381.6107 CAKE |
1.1460 USDT |
1.1420 USDT |
1.1530 USDT |
1.1440 USDT |
| 2023-09-23 |
1.1502 USDT |
7,958.1630 CAKE |
1.1560 USDT |
1.1460 USDT |
1.1570 USDT |
1.1490 USDT |
| 2023-09-22 |
1.1505 USDT |
13,296.3874 CAKE |
1.1460 USDT |
1.1420 USDT |
1.1560 USDT |
1.1560 USDT |
| 2023-09-21 |
1.1579 USDT |
51,888.8210 CAKE |
1.1690 USDT |
1.1390 USDT |
1.1790 USDT |
1.1440 USDT |
| 2023-09-20 |
1.1744 USDT |
18,953.5149 CAKE |
1.1820 USDT |
1.1660 USDT |
1.1880 USDT |
1.1680 USDT |
| 2023-09-19 |
1.1835 USDT |
11,136.4272 CAKE |
1.1790 USDT |
1.1740 USDT |
1.1960 USDT |
1.1850 USDT |
| 2023-09-18 |
1.1897 USDT |
38,614.8818 CAKE |
1.1800 USDT |
1.1700 USDT |
1.2080 USDT |
1.1760 USDT |
| 2023-09-17 |
1.1769 USDT |
34,325.7918 CAKE |
1.1660 USDT |
1.1610 USDT |
1.1880 USDT |
1.1760 USDT |
| 2023-09-16 |
1.1712 USDT |
21,827.6240 CAKE |
1.1690 USDT |
1.1640 USDT |
1.1770 USDT |
1.1730 USDT |
| 2023-09-15 |
1.1621 USDT |
12,182.2621 CAKE |
1.1650 USDT |
1.1470 USDT |
1.1710 USDT |
1.1600 USDT |
| 2023-09-14 |
1.1701 USDT |
15,557.6045 CAKE |
1.1700 USDT |
1.1620 USDT |
1.1800 USDT |
1.1700 USDT |
| 2023-09-13 |
1.1680 USDT |
28,278.1410 CAKE |
1.1610 USDT |
1.1540 USDT |
1.1830 USDT |
1.1700 USDT |
| 2023-09-12 |
1.1618 USDT |
25,616.8465 CAKE |
1.1400 USDT |
1.1360 USDT |
1.1780 USDT |
1.1670 USDT |
| 2023-09-11 |
1.1707 USDT |
61,916.6853 CAKE |
1.2260 USDT |
1.1290 USDT |
1.2260 USDT |
1.1370 USDT |
| 2023-09-10 |
1.2237 USDT |
10,248.3250 CAKE |
1.2360 USDT |
1.2130 USDT |
1.2380 USDT |
1.2240 USDT |
| 2023-09-09 |
1.2424 USDT |
20,817.6056 CAKE |
1.2410 USDT |
1.2370 USDT |
1.2460 USDT |
1.2390 USDT |
| 2023-09-08 |
1.2553 USDT |
29,078.3059 CAKE |
1.2530 USDT |
1.2320 USDT |
1.2620 USDT |
1.2400 USDT |
| 2023-09-07 |
1.2369 USDT |
11,115.6005 CAKE |
1.2350 USDT |
1.2320 USDT |
1.2460 USDT |
1.2390 USDT |
| 2023-09-06 |
1.2353 USDT |
15,277.2715 CAKE |
1.2410 USDT |
1.2220 USDT |
1.2490 USDT |
1.2350 USDT |
| 2023-09-05 |
1.2405 USDT |
38,955.6882 CAKE |
1.2390 USDT |
1.2270 USDT |
1.2450 USDT |
1.2350 USDT |
| 2023-09-04 |
1.2376 USDT |
15,036.5953 CAKE |
1.2320 USDT |
1.2290 USDT |
1.2440 USDT |
1.2340 USDT |
| 2023-09-03 |
1.2318 USDT |
7,095.7789 CAKE |
1.2380 USDT |
1.2260 USDT |
1.2380 USDT |
1.2290 USDT |
| 2023-09-02 |
1.2349 USDT |
27,682.3497 CAKE |
1.2290 USDT |
1.2290 USDT |
1.2430 USDT |
1.2320 USDT |
| 2023-09-01 |
1.2339 USDT |
26,875.4855 CAKE |
1.2470 USDT |
1.2170 USDT |
1.2530 USDT |
1.2250 USDT |
| 2023-08-31 |
1.2741 USDT |
46,578.5932 CAKE |
1.2840 USDT |
1.2360 USDT |
1.2930 USDT |
1.2440 USDT |