Crypto exchange Kucoin

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Kucoin: CAKE-USDT
Date Price Volume Open Low High Close
2023-11-19 2.4623 USDT 263,273.0715 CAKE 2.4530 USDT 2.4020 USDT 2.5380 USDT 2.5190 USDT
2023-11-18 2.3836 USDT 417,211.1311 CAKE 2.4840 USDT 2.2790 USDT 2.4840 USDT 2.4500 USDT
2023-11-17 2.5241 USDT 667,663.3309 CAKE 2.5420 USDT 2.3710 USDT 2.6610 USDT 2.4190 USDT
2023-11-16 2.5875 USDT 652,613.8073 CAKE 2.6980 USDT 2.4460 USDT 2.7510 USDT 2.5290 USDT
2023-11-15 2.6153 USDT 1,525,062.7542 CAKE 2.3400 USDT 2.3400 USDT 2.8460 USDT 2.6780 USDT
2023-11-14 2.2190 USDT 845,246.0115 CAKE 2.1120 USDT 2.0510 USDT 2.3510 USDT 2.2320 USDT
2023-11-13 2.1755 USDT 662,256.4346 CAKE 2.1740 USDT 2.0740 USDT 2.2960 USDT 2.1190 USDT
2023-11-12 2.1965 USDT 664,260.9170 CAKE 2.3640 USDT 2.1290 USDT 2.3700 USDT 2.1710 USDT
2023-11-11 2.2063 USDT 955,448.0291 CAKE 2.0210 USDT 1.9520 USDT 2.4340 USDT 2.3810 USDT
2023-11-10 2.0066 USDT 580,682.9783 CAKE 2.0160 USDT 1.9470 USDT 2.0690 USDT 2.0110 USDT
2023-11-09 2.0990 USDT 907,617.1486 CAKE 2.1650 USDT 1.7610 USDT 2.2760 USDT 1.9460 USDT
2023-11-08 2.1719 USDT 445,136.9604 CAKE 2.1940 USDT 2.1130 USDT 2.2850 USDT 2.1340 USDT
2023-11-07 2.2306 USDT 977,434.3844 CAKE 2.3840 USDT 2.0940 USDT 2.4010 USDT 2.1850 USDT
2023-11-06 2.3530 USDT 1,239,702.6303 CAKE 2.3690 USDT 2.2110 USDT 2.5030 USDT 2.4380 USDT
2023-11-05 2.2184 USDT 1,642,312.0248 CAKE 1.8610 USDT 1.8400 USDT 2.4760 USDT 2.3160 USDT
2023-11-04 1.7980 USDT 1,226,839.6268 CAKE 1.5140 USDT 1.5060 USDT 1.9490 USDT 1.8870 USDT
2023-11-03 1.5099 USDT 400,586.1623 CAKE 1.5620 USDT 1.4550 USDT 1.5620 USDT 1.5060 USDT
2023-11-02 1.5424 USDT 1,080,303.5559 CAKE 1.3330 USDT 1.3330 USDT 1.6960 USDT 1.5760 USDT
2023-11-01 1.2725 USDT 176,343.1386 CAKE 1.2330 USDT 1.2150 USDT 1.3500 USDT 1.3320 USDT
2023-10-31 1.2370 USDT 39,459.1708 CAKE 1.2460 USDT 1.2210 USDT 1.2540 USDT 1.2340 USDT
2023-10-30 1.2422 USDT 39,282.3697 CAKE 1.2410 USDT 1.2250 USDT 1.2540 USDT 1.2410 USDT
2023-10-29 1.2304 USDT 15,031.1748 CAKE 1.2320 USDT 1.2200 USDT 1.2430 USDT 1.2400 USDT
2023-10-28 1.2347 USDT 28,107.4365 CAKE 1.2250 USDT 1.2230 USDT 1.2440 USDT 1.2280 USDT
2023-10-27 1.2340 USDT 60,567.5831 CAKE 1.2100 USDT 1.1930 USDT 1.2630 USDT 1.2220 USDT
2023-10-26 1.2108 USDT 67,069.3658 CAKE 1.1890 USDT 1.1870 USDT 1.2300 USDT 1.2100 USDT
2023-10-25 1.1963 USDT 62,516.4290 CAKE 1.1920 USDT 1.1830 USDT 1.2100 USDT 1.1910 USDT
2023-10-24 1.2099 USDT 140,441.8116 CAKE 1.1860 USDT 1.1770 USDT 1.2340 USDT 1.1910 USDT
2023-10-23 1.1452 USDT 68,429.1849 CAKE 1.1190 USDT 1.1180 USDT 1.1960 USDT 1.1850 USDT
2023-10-22 1.1182 USDT 36,244.5605 CAKE 1.1160 USDT 1.0970 USDT 1.1380 USDT 1.1110 USDT
2023-10-21 1.1089 USDT 135,007.2199 CAKE 1.0650 USDT 1.0590 USDT 1.1400 USDT 1.1140 USDT
2023-10-20 1.0690 USDT 72,383.8342 CAKE 1.0530 USDT 1.0510 USDT 1.0880 USDT 1.0620 USDT
2023-10-19 1.0607 USDT 43,759.4289 CAKE 1.0650 USDT 1.0500 USDT 1.0690 USDT 1.0530 USDT
2023-10-18 1.0757 USDT 104,651.6890 CAKE 1.1030 USDT 1.0500 USDT 1.1130 USDT 1.0600 USDT
2023-10-17 1.1204 USDT 36,945.0505 CAKE 1.1490 USDT 1.0990 USDT 1.1490 USDT 1.1020 USDT
2023-10-16 1.1460 USDT 62,338.3538 CAKE 1.1360 USDT 1.1310 USDT 1.1760 USDT 1.1440 USDT
2023-10-15 1.1284 USDT 81,752.5651 CAKE 1.1100 USDT 1.1080 USDT 1.1390 USDT 1.1350 USDT
2023-10-14 1.0866 USDT 120,870.4910 CAKE 1.0940 USDT 1.0680 USDT 1.1140 USDT 1.1110 USDT
2023-10-13 1.0888 USDT 21,959.6547 CAKE 1.0950 USDT 1.0820 USDT 1.1040 USDT 1.1020 USDT
2023-10-12 1.1010 USDT 22,890.9727 CAKE 1.1140 USDT 1.0900 USDT 1.1140 USDT 1.0950 USDT
2023-10-11 1.1193 USDT 45,023.6541 CAKE 1.1520 USDT 1.1000 USDT 1.1520 USDT 1.1130 USDT
2023-10-10 1.1584 USDT 31,225.9216 CAKE 1.1470 USDT 1.1450 USDT 1.1720 USDT 1.1490 USDT
2023-10-09 1.1556 USDT 33,696.6969 CAKE 1.1790 USDT 1.1380 USDT 1.1840 USDT 1.1510 USDT
2023-10-08 1.1729 USDT 29,145.7225 CAKE 1.1860 USDT 1.1630 USDT 1.1880 USDT 1.1860 USDT
2023-10-07 1.1880 USDT 8,492.5016 CAKE 1.1920 USDT 1.1820 USDT 1.1940 USDT 1.1860 USDT
2023-10-06 1.1833 USDT 14,666.2971 CAKE 1.1740 USDT 1.1730 USDT 1.1960 USDT 1.1950 USDT
2023-10-05 1.1811 USDT 11,256.1116 CAKE 1.1890 USDT 1.1700 USDT 1.1910 USDT 1.1760 USDT
2023-10-04 1.1845 USDT 36,744.0318 CAKE 1.1900 USDT 1.1750 USDT 1.1940 USDT 1.1880 USDT
2023-10-03 1.2144 USDT 96,746.8820 CAKE 1.2320 USDT 1.1860 USDT 1.2450 USDT 1.1870 USDT
2023-10-02 1.2322 USDT 196,043.5183 CAKE 1.1900 USDT 1.1840 USDT 1.2710 USDT 1.2300 USDT
2023-10-01 1.1718 USDT 22,272.2812 CAKE 1.1700 USDT 1.1640 USDT 1.1820 USDT 1.1710 USDT