Identifier on Kucoin: CANDY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0008 USDT |
56,482,852.9744 CANDY |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-23 |
0.0007 USDT |
50,494,429.0365 CANDY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-22 |
0.0007 USDT |
77,462,543.1089 CANDY |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0007 USDT |
92,888,628.5718 CANDY |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-11-20 |
0.0010 USDT |
218,352,802.3830 CANDY |
0.0013 USDT |
0.0007 USDT |
0.0016 USDT |
0.0008 USDT |
| 2024-11-19 |
0.0010 USDT |
168,593,627.1935 CANDY |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-11-18 |
0.0007 USDT |
19,837,005.6398 CANDY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-17 |
0.0007 USDT |
19,531,743.7043 CANDY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-16 |
0.0006 USDT |
18,521,989.5834 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-15 |
0.0006 USDT |
24,735,033.6312 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-14 |
0.0006 USDT |
27,748,576.4839 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-13 |
0.0006 USDT |
22,513,977.8689 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-12 |
0.0007 USDT |
102,226,536.7745 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-11 |
0.0007 USDT |
80,973,909.7134 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-10 |
0.0006 USDT |
36,694,227.3005 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-09 |
0.0005 USDT |
26,861,264.0592 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-08 |
0.0005 USDT |
10,379,065.3722 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-07 |
0.0006 USDT |
18,770,802.8653 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0006 USDT |
18,818,991.8291 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0005 USDT |
24,945,223.2874 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-04 |
0.0005 USDT |
21,638,184.8708 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-11-03 |
0.0006 USDT |
36,713,816.5417 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-02 |
0.0005 USDT |
8,005,459.9617 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-01 |
0.0005 USDT |
8,293,258.2630 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-31 |
0.0005 USDT |
22,027,123.1835 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-30 |
0.0006 USDT |
54,900,100.7241 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-29 |
0.0005 USDT |
15,007,903.0126 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-28 |
0.0005 USDT |
7,369,649.4117 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-27 |
0.0005 USDT |
14,322,038.8203 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-26 |
0.0005 USDT |
21,460,394.6632 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-25 |
0.0005 USDT |
20,704,660.8310 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-24 |
0.0005 USDT |
36,375,341.4160 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-23 |
0.0005 USDT |
18,134,570.1010 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-22 |
0.0005 USDT |
27,999,028.5102 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-21 |
0.0006 USDT |
28,302,820.9725 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-20 |
0.0006 USDT |
38,773,574.6302 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-19 |
0.0006 USDT |
34,301,315.8030 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-18 |
0.0007 USDT |
169,869,461.1603 CANDY |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-10-17 |
0.0006 USDT |
119,668,553.7501 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-16 |
0.0007 USDT |
241,543,931.9074 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-10-15 |
0.0006 USDT |
210,449,389.7781 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-10-14 |
0.0005 USDT |
23,719,415.7414 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-13 |
0.0005 USDT |
12,806,573.7557 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-12 |
0.0005 USDT |
7,012,279.6285 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-11 |
0.0005 USDT |
13,667,462.1070 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-10 |
0.0005 USDT |
4,170,800.3511 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-09 |
0.0005 USDT |
8,763,030.0512 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-08 |
0.0005 USDT |
6,563,972.4532 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-07 |
0.0005 USDT |
4,241,998.6170 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-06 |
0.0005 USDT |
9,599,919.5867 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |