Identifier on Kucoin: CANDY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0005 USDT |
9,139,409.9103 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-01 |
0.0005 USDT |
26,740,629.8700 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-30 |
0.0005 USDT |
6,575,428.9506 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-29 |
0.0005 USDT |
9,403,911.8998 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-28 |
0.0005 USDT |
9,429,851.7701 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-27 |
0.0005 USDT |
16,980,375.3645 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-26 |
0.0005 USDT |
28,390,186.7023 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-25 |
0.0005 USDT |
25,676,042.3160 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-24 |
0.0005 USDT |
12,767,754.0929 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-23 |
0.0005 USDT |
18,299,551.6856 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-22 |
0.0005 USDT |
8,913,844.2803 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-21 |
0.0005 USDT |
15,074,153.9382 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-20 |
0.0005 USDT |
12,508,624.6500 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-19 |
0.0005 USDT |
17,882,588.2254 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-18 |
0.0005 USDT |
9,813,537.9486 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-17 |
0.0005 USDT |
20,696,575.9498 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-16 |
0.0006 USDT |
23,960,138.5200 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-15 |
0.0006 USDT |
54,387,606.0190 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-14 |
0.0005 USDT |
15,949,423.8537 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-13 |
0.0005 USDT |
33,479,120.3069 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-12 |
0.0006 USDT |
31,086,420.1863 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-11 |
0.0006 USDT |
71,907,025.6895 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-09-10 |
0.0007 USDT |
216,637,780.5297 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2024-09-09 |
0.0005 USDT |
25,103,561.0211 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-08 |
0.0005 USDT |
15,418,566.7665 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-07 |
0.0005 USDT |
10,029,329.9854 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-06 |
0.0005 USDT |
23,831,739.7730 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-05 |
0.0005 USDT |
12,982,548.9490 CANDY |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-04 |
0.0005 USDT |
27,116,959.4314 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-09-03 |
0.0006 USDT |
12,404,697.4145 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-02 |
0.0006 USDT |
10,409,303.3300 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-01 |
0.0006 USDT |
32,521,676.3246 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-31 |
0.0006 USDT |
32,597,264.0838 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-30 |
0.0006 USDT |
17,072,897.2016 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-29 |
0.0006 USDT |
19,835,350.7886 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-28 |
0.0006 USDT |
11,005,868.0496 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-27 |
0.0006 USDT |
14,991,934.4542 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-26 |
0.0006 USDT |
43,980,104.6912 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-25 |
0.0006 USDT |
44,333,044.4904 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-24 |
0.0006 USDT |
32,399,325.4535 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-23 |
0.0006 USDT |
86,057,235.3566 CANDY |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-22 |
0.0007 USDT |
31,780,321.9413 CANDY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-21 |
0.0007 USDT |
31,864,906.5010 CANDY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-20 |
0.0007 USDT |
54,763,524.8645 CANDY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-19 |
0.0007 USDT |
82,816,140.7680 CANDY |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-08-18 |
0.0008 USDT |
116,880,428.0370 CANDY |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-17 |
0.0007 USDT |
46,488,329.0653 CANDY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-16 |
0.0007 USDT |
90,021,659.9626 CANDY |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-15 |
0.0008 USDT |
367,542,207.0295 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-08-14 |
0.0006 USDT |
47,551,741.5169 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |