Identifier on Kucoin: CANDY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0006 USDT |
129,393,840.4409 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-12 |
0.0006 USDT |
104,210,868.1252 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-11 |
0.0006 USDT |
25,388,331.1584 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-10 |
0.0006 USDT |
44,173,560.1937 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-09 |
0.0006 USDT |
36,628,719.2524 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-08 |
0.0006 USDT |
51,742,005.6722 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-07 |
0.0006 USDT |
86,516,514.6671 CANDY |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-06 |
0.0006 USDT |
54,823,019.6421 CANDY |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-05 |
0.0006 USDT |
111,824,488.8529 CANDY |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-08-04 |
0.0007 USDT |
78,799,851.1944 CANDY |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-08-03 |
0.0007 USDT |
138,452,333.9706 CANDY |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-08-02 |
0.0010 USDT |
178,144,356.7863 CANDY |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-08-01 |
0.0008 USDT |
133,815,033.4842 CANDY |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-07-31 |
0.0010 USDT |
144,154,552.1769 CANDY |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-07-30 |
0.0010 USDT |
130,312,086.0591 CANDY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-07-29 |
0.0012 USDT |
111,646,953.3005 CANDY |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-07-28 |
0.0014 USDT |
72,719,949.1326 CANDY |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-27 |
0.0016 USDT |
62,973,888.2101 CANDY |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-26 |
0.0019 USDT |
51,912,272.8921 CANDY |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-25 |
0.0021 USDT |
101,186,014.3780 CANDY |
0.0025 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-07-24 |
0.0027 USDT |
125,145,955.4343 CANDY |
0.0036 USDT |
0.0022 USDT |
0.0036 USDT |
0.0025 USDT |
| 2024-07-23 |
0.0034 USDT |
83,927,889.6079 CANDY |
0.0029 USDT |
0.0029 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-07-22 |
0.0029 USDT |
48,135,435.0187 CANDY |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-21 |
0.0031 USDT |
37,944,452.6415 CANDY |
0.0032 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2024-07-20 |
0.0031 USDT |
51,078,688.5459 CANDY |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-19 |
0.0029 USDT |
34,074,687.4205 CANDY |
0.0028 USDT |
0.0025 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-18 |
0.0033 USDT |
56,465,358.9411 CANDY |
0.0034 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-07-17 |
0.0035 USDT |
50,932,852.4595 CANDY |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-07-16 |
0.0032 USDT |
55,131,164.1476 CANDY |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-07-15 |
0.0030 USDT |
45,193,981.6107 CANDY |
0.0035 USDT |
0.0028 USDT |
0.0037 USDT |
0.0029 USDT |
| 2024-07-14 |
0.0026 USDT |
65,792,694.1431 CANDY |
0.0024 USDT |
0.0024 USDT |
0.0044 USDT |
0.0034 USDT |
| 2024-07-13 |
0.0023 USDT |
67,473,468.2596 CANDY |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-12 |
0.0023 USDT |
66,900,393.3334 CANDY |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-11 |
0.0024 USDT |
26,215,365.6422 CANDY |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0026 USDT |
55,240,746.6988 CANDY |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-09 |
0.0026 USDT |
50,034,595.8160 CANDY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-08 |
0.0026 USDT |
57,723,151.3086 CANDY |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-07 |
0.0027 USDT |
57,959,900.9065 CANDY |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-06 |
0.0023 USDT |
55,664,889.2454 CANDY |
0.0023 USDT |
0.0021 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-07-05 |
0.0021 USDT |
63,830,561.5684 CANDY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-04 |
0.0021 USDT |
53,175,279.3401 CANDY |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-07-03 |
0.0025 USDT |
48,093,184.8368 CANDY |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-07-02 |
0.0030 USDT |
62,674,076.8265 CANDY |
0.0032 USDT |
0.0026 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-07-01 |
0.0030 USDT |
82,625,226.2388 CANDY |
0.0024 USDT |
0.0024 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-06-30 |
0.0024 USDT |
54,826,244.2508 CANDY |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-29 |
0.0028 USDT |
7,502,331.0674 CANDY |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-28 |
0.0029 USDT |
9,938,445.9991 CANDY |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-06-27 |
0.0033 USDT |
13,705,378.5827 CANDY |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0042 USDT |
28,325,757.5234 CANDY |
0.0051 USDT |
0.0032 USDT |
0.0053 USDT |
0.0036 USDT |
| 2024-06-25 |
0.0051 USDT |
11,944,728.0820 CANDY |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |