Identifier on Kucoin: CANDY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0051 USDT |
11,944,728.0820 CANDY |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-24 |
0.0052 USDT |
10,585,169.9920 CANDY |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-06-23 |
0.0052 USDT |
9,882,392.1322 CANDY |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-06-22 |
0.0052 USDT |
13,424,142.1909 CANDY |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-06-21 |
0.0052 USDT |
12,659,704.0870 CANDY |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-06-20 |
0.0055 USDT |
13,233,059.9128 CANDY |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-06-19 |
0.0055 USDT |
11,266,484.7711 CANDY |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-06-18 |
0.0057 USDT |
12,033,087.8904 CANDY |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-06-17 |
0.0062 USDT |
57,934,901.5834 CANDY |
0.0059 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-06-16 |
0.0056 USDT |
58,442,242.7298 CANDY |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-06-15 |
0.0056 USDT |
11,806,738.3781 CANDY |
0.0061 USDT |
0.0053 USDT |
0.0064 USDT |
0.0055 USDT |
| 2024-06-14 |
0.0061 USDT |
15,914,864.2968 CANDY |
0.0058 USDT |
0.0057 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-06-13 |
0.0061 USDT |
15,275,457.3483 CANDY |
0.0062 USDT |
0.0057 USDT |
0.0068 USDT |
0.0058 USDT |
| 2024-06-12 |
0.0062 USDT |
13,100,050.3056 CANDY |
0.0056 USDT |
0.0055 USDT |
0.0074 USDT |
0.0061 USDT |
| 2024-06-11 |
0.0060 USDT |
3,502,798.5376 CANDY |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-06-10 |
0.0065 USDT |
3,903,400.0578 CANDY |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-06-09 |
0.0065 USDT |
4,738,681.4118 CANDY |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-06-08 |
0.0063 USDT |
1,237,084.2300 CANDY |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-06-07 |
0.0065 USDT |
1,918,836.9619 CANDY |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-06-06 |
0.0068 USDT |
3,666,605.3196 CANDY |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-06-05 |
0.0064 USDT |
7,168,072.4215 CANDY |
0.0065 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-06-04 |
0.0065 USDT |
3,756,456.2382 CANDY |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-06-03 |
0.0069 USDT |
1,788,696.4429 CANDY |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-06-02 |
0.0068 USDT |
2,884,460.2415 CANDY |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-06-01 |
0.0077 USDT |
10,174,187.1637 CANDY |
0.0070 USDT |
0.0068 USDT |
0.0090 USDT |
0.0072 USDT |
| 2024-05-31 |
0.0068 USDT |
799,291.5769 CANDY |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-30 |
0.0069 USDT |
724,225.7104 CANDY |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-29 |
0.0070 USDT |
906,109.9704 CANDY |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-28 |
0.0071 USDT |
676,624.7301 CANDY |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-05-27 |
0.0069 USDT |
859,484.2161 CANDY |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-05-26 |
0.0071 USDT |
1,413,752.3395 CANDY |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-05-25 |
0.0071 USDT |
1,309,864.2632 CANDY |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-05-24 |
0.0072 USDT |
1,003,878.9926 CANDY |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-05-23 |
0.0071 USDT |
1,104,010.6890 CANDY |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-22 |
0.0071 USDT |
1,797,602.0609 CANDY |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-05-21 |
0.0074 USDT |
1,585,302.1046 CANDY |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-20 |
0.0070 USDT |
1,618,907.3373 CANDY |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-19 |
0.0072 USDT |
1,291,911.8380 CANDY |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-18 |
0.0073 USDT |
1,072,561.8024 CANDY |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-05-17 |
0.0071 USDT |
1,180,769.2011 CANDY |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-05-16 |
0.0073 USDT |
974,109.3545 CANDY |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-15 |
0.0071 USDT |
2,581,761.6460 CANDY |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-05-14 |
0.0073 USDT |
2,055,990.6176 CANDY |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-05-13 |
0.0079 USDT |
8,515,430.3367 CANDY |
0.0081 USDT |
0.0074 USDT |
0.0088 USDT |
0.0075 USDT |
| 2024-05-12 |
0.0071 USDT |
1,055,517.9597 CANDY |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-11 |
0.0069 USDT |
1,098,082.4032 CANDY |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-10 |
0.0071 USDT |
1,070,128.8158 CANDY |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-05-09 |
0.0069 USDT |
2,059,097.4714 CANDY |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-08 |
0.0071 USDT |
1,509,307.8223 CANDY |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-05-07 |
0.0077 USDT |
1,612,415.7583 CANDY |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |